During the week of September 26, 2022, to September 30, 2022, a total of MNT 1,378,670,549.65 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 58 companies’ 13,062,790 shares worth MNT 1,316,520,539.14 were traded.
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
value |
|
1 |
MIB |
Moninjbar |
4,232,857.0 |
465,568,357.0 |
|
2 |
APU |
Apu |
140,969.0 |
182,890,819.0 |
|
3 |
CUMN |
Central Express CVS |
665,538.0 |
129,510,256.8 |
|
4 |
BODI |
Bodi Insurance |
795,654.0 |
102,602,334.1 |
|
5 |
MBF |
Mon Beef |
1,876,148.0 |
84,314,980.0 |
|
6 |
VIK |
Tandem Investment |
3,600,004.0 |
72,485,080.0 |
|
7 |
TUM |
Tumen Shuvuut |
93,318.0 |
34,140,360.5 |
|
8 |
AARD |
Ard Financial Group |
8,883.0 |
27,818,427.0 |
|
9 |
INV |
Tumen Shuvuut |
5,658.0 |
24,359,246.0 |
|
10 |
MNDL |
Mandal Insurance |
262,333.0 |
21,724,696.3 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
BDSC |
BDSec |
9,494,774.0 |
1,031,205,172.4 |
|
2 |
GLMT |
Golomt Capital |
1,180,344.0 |
313,401,380.6 |
|
3 |
MNET |
Ard Securities |
1,396,962.0 |
283,881,521.3 |
|
4 |
TTOL |
Apex Capital |
940,075.0 |
209,542,400.6 |
|
5 |
ZGB |
Tavan Bogd Capital |
2,837,273.0 |
160,089,706.8 |
|
6 |
STIN |
Standard Investment |
1,483,932.0 |
147,220,554.7 |
|
7 |
SECP |
Secap |
7,200,000.0 |
144,970,000.0 |
|
8 |
MIBG |
Mandal Capital Markets |
192,937.0 |
142,558,378.5 |
|
9 |
TDB |
TDB Securities |
441,178.0 |
107,415,887.3 |
|
10 |
NSEC |
National Securities |
655,093.0 |
31,561,163.0 |
2. CORPORATE BOND TRADING:
Secondary market trading:
During the period between September 26, 2022, to September 30, 2022, 34 bonds worth MNT 3,382,502 were traded.
|
№ |
Date |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
2022.09.26-2022.09.30 |
LNBD |
ETTD-BD-10/04/23-C0011-6.8 |
1 |
333,302 |
333,302 |
333,302 |
|
2 |
ETTM |
ETTM-BD-10/04/23-C0010-10 |
30 |
2,760,000 |
92,000 |
92,000 |
|
|
3 |
LNBD |
LNBD-BD-02/07/23-C0014-14 |
1 |
95,200 |
95,200 |
95,200 |
|
|
4 |
LNBD |
LNBD-BD-02/07/23-C0014-14 |
2 |
194,000 |
97,000 |
97,000 |
|
|
Total |
|
|
34 |
3,382,502 |
|
|
|
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 132,113 units worth MNT 55,267,509 were traded.
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
52,848 |
46,504,075 |
|
2 |
XOC |
National Privatization Fund |
79,265 |
8,763,434 |
|
|
|
TOTAL |
132,113 |
55,267,509 |
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
On secondary market trading of asset-backed securities, 35 unit worth MNT 3,500,000 were traded.
|
№ |
Date |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
9/26/2022-9/30/2022 |
MONI |
MONI-BD-04/03/24-C0026-14.5 |
16 |
1,600,000 |
100,000 |
100,000 |
|
2 |
SMPL |
SMPL-BD-23/12/23-C0030-15 |
19 |
1,900,000 |
100,000 |
100,000 |
|
|
TOTAL |
|
|
35 |
3,500,000 |
|
|
|
As of September 30, 2022, the total market capitalization of MSE was MNT 4,786,364,150,510. The TOP-20 index increased by 0.23 to stand at 33903.63 units.
MONGOLIAN STOCK EXCHANGE