During the week of September 18, 2022, to September 23, 2022, a total of MNT 218,912,756.34 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 61 companies’ 5,631,644 shares worth MNT 771,867,601.37 were traded.
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
value |
|
1 |
APU |
Apu |
153,461.0 |
202,055,182.0 |
|
2 |
GOV |
Gobi |
238,225.0 |
65,004,799.7 |
|
3 |
MBF |
Mon Beef |
1,316,509.0 |
59,252,043.4 |
|
4 |
BOGD |
Bogd Bank |
28,909.0 |
57,218,669.0 |
|
5 |
VIK |
Tandem Investment |
2,610,001.0 |
52,486,520.2 |
|
6 |
CUMN |
Central Express CVS |
260,236.0 |
48,546,500.6 |
|
7 |
AARD |
Ard Financial Group |
14,185.0 |
43,649,560.0 |
|
8 |
TTL |
Tavantolgoi |
5,119.0 |
41,655,080.0 |
|
9 |
TUM |
Tumen Shuvuut |
98,908.0 |
35,735,360.4 |
|
10 |
UID |
Ulsyn Ikh Delguur |
7,199.0 |
28,471,375.0 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MIBG |
Mandal Capital Markets |
485,316.0 |
362,731,715.4 |
|
2 |
ZGB |
Tavan Bogd Capital |
2,367,455.0 |
225,079,545.9 |
|
3 |
GLMT |
Golomt Capital |
569,966.0 |
221,664,165.0 |
|
4 |
TTOL |
Apex Capital |
791,010.0 |
206,927,904.8 |
|
5 |
MNET |
Ard Securities |
589,958.0 |
190,608,979.7 |
|
6 |
SECP |
Secap |
5,220,489.0 |
105,295,740.0 |
|
7 |
BDSC |
BDSec |
257,709.0 |
94,985,957.6 |
|
8 |
TDB |
TDB Securities |
305,715.0 |
88,487,431.0 |
|
9 |
NOVL |
Novel Investment |
117,907.0 |
75,310,756.1 |
|
10 |
BZIN |
Mirae Asset Securities Mongolia |
171,441.0 |
52,511,209.4 |
2. CORPORATE BOND TRADING:
Secondary market trading:
During the period between September 19, 2022, to September 23, 2022, 1,536 bonds worth MNT 185,369,256 were traded.
|
№ |
Date |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
2022.09.19-2022.09.23 |
ETTD |
ETTD-BD-10/04/23-C0011-6.8 |
156 |
50,944,896 |
326,577 |
326,391 |
|
2 |
ICBN |
ICBN-BD-15/09/23-C0020-13 |
1,378 |
134,224,360 |
97,420 |
97,400 |
|
|
3 |
ICBN |
ICBN-BD-21/06/23-C0013-13 |
2 |
200,000 |
100,000 |
100,000 |
|
|
Total |
|
|
1,536 |
185,369,256 |
|
|
|
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 178,840 units worth MNT 127,227,424.36 were traded.
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
144,732 |
123,553,980 |
|
2 |
XOC |
National Privatization Fund |
34,108 |
3,673,444 |
|
|
|
TOTAL |
178,840 |
127,227,424 |
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
On secondary market trading of asset-backed securities, 101 unit worth MNT 10,099,500 were traded.
|
№ |
Date |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
9/19/2022-9/23/2022 |
MONI |
MONI-BD-04/03/24-C0026-14.5 |
32 |
3,200,000 |
100,000 |
100,000 |
|
2 |
SMPL |
SMPL-BD-23/12/23-C0030-15 |
69 |
6,899,500 |
100,000 |
99,990 |
|
|
TOTAL |
|
|
101 |
10,099,500 |
|
|
|
As of September 23, 2022, the total market capitalization of MSE was MNT 4,752,820,098,909.46. The TOP-20 index decreased by 0.64 to stand at 34251.88 units.
MONGOLIAN STOCK EXCHANGE