During the week of September 12, 2022, to September 17, 2022, a total of MNT 2,242,230,643.35 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 67 companies’ 5,846,911 shares worth MNT 1,005,095,713.26 were traded.
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
AARD |
Ard Financial Group |
40,444.0 |
156,774,413.0 |
|
2 |
APU |
APU |
94,586.0 |
129,157,562.0 |
|
3 |
TCK |
Talkh-Chikher |
3,910.0 |
117,623,300.0 |
|
4 |
CUMN |
Central Express CVS |
315,016.0 |
62,815,964.0 |
|
5 |
MNDL |
Mandal Insurance |
503,720.0 |
49,009,152.6 |
|
6 |
UID |
Ulsyn ikh delguur |
11,620.0 |
39,566,227.0 |
|
7 |
TUM |
Tumen Shuvuut |
66,581.0 |
30,022,664.9 |
|
8 |
ADB |
Ard Credit NBFI |
245,108.0 |
22,582,058.4 |
|
9 |
GOV |
Gobi |
59,018.0 |
15,962,742.3 |
|
10 |
AIC |
Ard Insurance |
15,457.0 |
12,054,275.1 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
value |
|
1 |
MNET |
Ard Securities |
984,292.0 |
477,155,893.2 |
|
2 |
BDSC |
BDSec |
138,660.0 |
267,949,998.0 |
|
3 |
TTOL |
Apex Capital |
756,402.0 |
202,791,631.2 |
|
4 |
GLMT |
Golomt Capital |
613,242.0 |
179,913,703.0 |
|
5 |
MIBG |
Mandal Capital Markets |
106,361.0 |
63,230,366.9 |
|
6 |
ZGB |
Tavan Bogd Capital |
168,901.0 |
60,383,277.2 |
|
7 |
TDB |
TDB Securities |
258,091.0 |
60,042,809.6 |
|
8 |
ARD |
Ulzii& Co Capital |
109,987.0 |
57,201,823.7 |
|
9 |
STIN |
Standard Incvestment |
141,652.0 |
47,683,909.0 |
|
10 |
NOVL |
Novel Investment |
9,253.0 |
31,020,692.0 |
2. CORPORATE BOND TRADING:
Secondary market trading:
During the period between September 12, 2022, to September 17, 2022, 7,856 bonds worth MNT 813,816,695 were traded.
|
№ |
Date |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
2022.09.12-2022.09.16 |
ETTD |
ETTD-BD-10/04/23-C0011-6.8 |
155 |
50,299,515 |
324,513 |
324,513 |
|
2 |
ETTM |
ETTM-BD-10/04/23-C0010-10 |
27 |
2,633,990 |
98,000 |
96,000 |
|
|
3 |
ETTM |
ETTM-BD-26/08/24-C0019-10 |
11 |
1,099,990 |
100,000 |
99,990 |
|
|
4 |
ICBN |
ICBN-BD-15/09/23-C0020-13 |
768 |
74,880,000 |
97,500 |
97,500 |
|
|
5 |
ICBN |
ICBN-BD-21/06/23-C0013-13 |
5,156 |
515,342,200 |
99,950 |
99,950 |
|
|
6 |
LNBD |
LNBD-BD-02/07/23-C0014-14 |
868 |
83,941,000 |
97,000 |
95,500 |
|
|
7 |
LNDA |
LNDA-BD-02/12/23-C0024-14 |
871 |
85,620,000 |
99,000 |
96,900 |
|
|
Total |
|
|
7,856 |
813,816,695 |
|
|
|
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 57,375 units worth MNT 57,375 were traded.
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
20,809 |
18,022,091 |
|
2 |
XOC |
National Privatization Fund |
36,566 |
3,907,505 |
|
|
|
TOTAL |
57,375 |
21,929,595 |
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
On secondary market trading of asset-backed securities, 4,021 unit worth MNT 401,388,640 were traded.
|
№ |
Date |
Symbol |
Volume |
Value |
High |
Low |
|
|
1 |
9/12/2022-9/16/2022 |
MONI |
MONI-BD-04/03/24-C0026-14.5 |
50 |
5000000 |
100000 |
100000 |
|
2 |
SMPL |
SMPL-BD-23/12/23-C0030-15 |
3,971 |
396388640 |
100000 |
99820 |
|
|
|
|
Total |
4,021 |
401388640 |
|
|
|
As of September 17, 2022, the total market capitalization of MSE was MNT 4,890,470,124,133 the TOP-20 index decreased by 2.91 to stand at 35491.02 units.
MONGOLIAN STOCK EXCHANGE