During the week of September 05, 2022, to September 09, 2022, a total of MNT 1,639,438,689.07 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 65 companies’ 4,877,000 shares worth MNT 1,352,675,674.68 were traded.
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | BNG | Bayangol Hotel | 14,428.0 | 461,696,000.0 |
| 2 | APU | APU | 258,081.0 | 348,135,527.0 |
| 3 | CUMN | Central Express CVS | 323,820.0 | 61,835,455.6 |
| 4 | UID | Ulsyn ikh delguur | 15,579.0 | 48,684,302.0 |
| 5 | AARD | Ard Financial Group | 14,700.0 | 46,744,591.0 |
| 6 | TUM | Tumen Shuvuut | 110,072.0 | 43,759,389.5 |
| 7 | MBF | Mon Beef | 941,223.0 | 42,722,550.6 |
| 8 | MNDL | Mandal Insurance | 382,392.0 | 33,240,067.3 |
| 9 | VIK | Tandem invest | 1,620,086.0 | 32,563,753.5 |
| 10 | BOGD | Bogd Bank | 12,504.0 | 26,340,416.0 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | BDSC | BDSec | 208,111.0 | 1,007,282,210.6 |
| 2 | TTOL | Apex Capital | 1,316,860.0 | 302,754,970.7 |
| 3 | MIBG | Mandal Capital Markets | 341,409.0 | 258,379,979.8 |
| 4 | GLMT | Golomt Capital | 771,701.0 | 242,874,991.5 |
| 5 | ARD | Ulzii& Co Capital | 256,232.0 | 228,350,414.9 |
| 6 | MNET | Ard Securities | 668,282.0 | 199,906,613.9 |
| 7 | TDB | TDB Securities | 473,668.0 | 116,738,852.4 |
| 8 | ZGB | Tavan Bogd Capital | 1,324,980.0 | 104,503,744.6 |
| 9 | NSEC | National Securities | 363,167.0 | 89,381,990.5 |
| 10 | SECP | Secap | 3,240,000.0 | 65,124,000.0 |
/Secondary market trading/
2. CORPORATE BOND TRADING:
Secondary market trading:
During the period between September 05, 2022, to September 09, 2022, 1,755 bonds worth MNT 180,264,700 were traded.
| № | Date | Symbol | Volume | Value | High | Low | |
| 1 | 2022.09.05-2022.09.09 | ETTD | ETTD-BD-10/04/23-C0011-6.8 | 50 | 16,035,800 | 320,716 | 320,716 |
| 2 | ICBN | ICBN-BD-15/09/23-C0020-13 | 96 | 9,350,400 | 97,400 | 97,400 | |
| 3 | LNBD | LNBD-BD-02/07/23-C0014-14 | 1609 | 154,878,500 | 98,000 | 95,500 | |
| TOTAL | 1,755 | 180,264,700 | |||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 105,246 units worth MNT 57,122,614 were traded.
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 61,435 | 52,359,981 |
| 2 | XOC | National Privatization Fund | 43,811 | 4,762,634 |
| TOTAL | 105,246 | 57,122,614 |
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
On secondary market trading of asset-backed securities, 494 unit worth MNT 49,375,700 were traded.
| № | Date | Symbol | Volume | Value | High | Low | |
| 1 | 9/05/2022-9/09/2022 | BERS | BERS-BD-02/09/24-C0032-16.8 | 484 | 48,385,700 | 99,990 | 99,970 |
| 2 | MONI | MONI-BD-04/03/24-C0026-14.5 | 10 | 990,000 | 99,000 | 99,000 | |
| TOTAL | 494 | 49,375,700 | |||||
As of September 09, 2022, the total market capitalization of MSE was MNT 4,929,194,842,811 the TOP-20 index decreased by 1.47 to stand at 34486.14 units.
MONGOLIAN STOCK EXCHANGE