During the week of August 29, 2022, to September 02, 2022, a total of MNT 12,120,489,053.15 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 57 companies’ 4,829,008 shares worth MNT 693,804,472.04 were traded.
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | INV | Invescore NBFI | 27,554.0 | 115,359,947.0 |
| 2 | APU | APU | 72,575.0 | 99,516,267.0 |
| 3 | AARD | Ard Financial Group | 19,004.0 | 61,007,078.0 |
| 4 | GOV | Gobi | 210,414.0 | 59,860,006.9 |
| 5 | CUMN | Central Express CVS | 5,035,473.0 | 45,301,530.7 |
| 6 | MBF | Mon Beef | 926,376.0 | 42,508,926.3 |
| 7 | VIK | Tandem Invest | 2,009,599.0 | 40,071,020.1 |
| 8 | ERDN | Erdene Resource Development Corporation | 36,017.0 | 28,258,795.7 |
| 9 | TUM | Tumen Shuvuut | 56,555.0 | 22,578,740.8 |
| 10 | MNDL | Mandal Insurance | 205,396.0 | 18,267,317.1 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | MIBG | Mandal Capital Markets | 5,141,644.0 | 1,240,874,643.4 |
| 2 | GLMT | Golomt Capital | 5,411,862.0 | 1,231,459,048.6 |
| 3 | TTOL | Apex Capital | 1,067,273.0 | 213,238,662.8 |
| 4 | MNET | Ard Securities | 727,376.0 | 189,482,295.5 |
| 5 | BDSC | BDSec | 590,513.0 | 180,819,725.7 |
| 6 | INVC | Invescore Capital | 44,168.0 | 158,119,840.0 |
| 7 | ZGB | Tavan Bogd Capital | 1,007,848.0 | 86,329,134.2 |
| 8 | SECP | Secap | 4,009,573.0 | 79,950,502.7 |
| 9 | TDB | TDB Securities | 211,272.0 | 62,446,027.4 |
| 10 | STIN | Standard Incvestment | 141,451.0 | 33,285,125.9 |
/Secondary market trading/
2. BLOCK TRADING:
During the period between August 29, 2022, to September 02, 2022, 4,807,693 shares worth MNT 1,057,548,229.21 were traded.
| № | Date | Symbol | Company name | Price | Volume | Value |
| 1 | 2022.09.02 | CUMN | Сэнтрал экспресс Си Ви Эс | 219.97 | 4,807,693 | 1,057,548,229 |
| TOTAL | 4,807,693.00 | 1,057,548,229.21 | ||||
3. CORPORATE BOND TRADING:
Secondary market trading:
During the period between August 29, 2022, to September 02, 2022, 1,911 bonds worth MNT 190,451,290 were traded.
| № | Date | Symbol | Volume | Value | High | Low | |
| 1 | 2022.08.29-2022.09.02 | ETTM | ETTM-BD-10/04/23-C0010-10 | 6 | 546,000 | 91,000 | 91,000 |
| 2 | ICBN | ICBN-BD-15/09/23-C0020-13 | 945 | 94,207,050 | 99,690 | 99,690 | |
| 3 | LNDB | LNDB-BD-03/04/24-C0027-15 | 960 | 95,698,240 | 100,000 | 99,680 | |
| TOTAL | 1,911 | 190,451,290 | |||||
4. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 122,600 units worth MNT 79,374,702 were traded.
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 89,567 | 75,725,490 |
| 2 | XOC | National Privatization Fund | 33,033 | 3,649,212 |
| TOTAL | 122,600 | 79,374,702 | ||
5. ASSET-BACKED SECURITIES TRADING:
Primary market trading:
On primary market trading of asset-backed securities, 100,000 unit worth MNT 10,000,000,000 were traded.
| № | Date | Company name | Volume | Price | Value | ||
| 1 | 2022.08.25-2022.08.31 | Bers ABS active | 100,000 | 100,000 | 10,000,000,000.00 | ||
| TOTAL | 100,000 | 10,000,000,000.00 | |||||
Secondary market trading:
On secondary market trading of asset-backed securities, 995 unit worth MNT 99,310,360 were traded.
| № | Date | Symbol | Volume | Value | High | Low | |
| 1 | 8/29/2022-9/02/2022 | MONI | MONI-BD-04/03/24-C0026-14.5 | 965 | 96,310,360 | 100,000 | 99,000 |
| 2 | SMPL | SMPL-BD-23/12/23-C0030-15 | 30 | 3,000,000 | 100,000 | 100,000 | |
| TOTAL | 995 | 99,310,360 | |||||
As of September 02, 2022, the total market capitalization of MSE was MNT 4,953,082,270,485 the TOP-20 index decreased by 2.86 to stand at 335003 units.
MONGOLIAN STOCK EXCHANGE