• mn
IPO

Trade Reports

Index

58549.55

( 332.51 0.57% )
Index Unit Change
Top 20 Index 58549.55 332.51
MSE A Index 22660.41 148.88
MSE B Index 15118.69 -24.05

News

AUGUST 31, 2026 TRADING REPORT

2026-08-31 15:45:36

Total trade: MNT 11,360,293,132 (USD 3,159,691.91)

AUGUST 28, 2026 TRADING REPORT

2026-08-28 15:05:45

Total trade: MNT 69,845,441,391 (USD 19,424,929.32)

AUGUST 27, 2026 TRADING REPORT

2026-08-27 15:09:49

Total trade: MNT 75,966,820,048 (USD 21,128,951.25)

Shunkhlai Bond 2.0

100,000
0 ( 0.00% )
  • Previous closing price: 100,000.00
  • Opening price: 0.00
  • Closing price: 100,000.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 100,000.00 x 49
  • Total volume of bond: 400,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 98,070.00 - 100,000.00
  • ISIN code: MN0SHNK30561
  • Par value: 100,000
  • Coupon rate: 17%
  • Inception date: 2025-09-11
  • Maturity: 1 years
  • Coupon payment: Semi-annual
  • Next coupon payment date: 2026-03-11
  • Total bond value: 40,000,000,000 ₮
Shunkhlai Bond 2.0
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 14,000 1,400,000,000 2025-09-19
2 100,000 100,000 100,000 100,000 3,500 350,000,000 2025-09-25
3 100,000 100,000 100,000 100,000 500 50,000,000 2025-09-30
4 100,000 100,000 100,000 100,000 450 45,000,000 2025-10-03
5 100,000 100,000 100,000 100,000 55 5,500,000 2025-10-07
6 100,000 100,000 100,000 100,000 146 14,600,000 2025-10-08
7 99,930 99,930 99,930 99,930 1,000 99,930,000 2025-10-09
8 100,000 100,000 100,000 100,000 4 400,000 2025-10-23
9 99,850 99,850 99,850 99,850 41 4,093,850 2025-11-11
10 100,000 99,860 100,000 100,000 2,009 200,898,740 2025-11-12
11 98,070 98,070 98,070 98,070 4 392,280 2025-11-19
12 100,000 100,000 100,000 100,000 2,000 200,000,000 2025-12-02
13 100,000 100,000 100,000 100,000 1 100,000 2025-12-08
14 100,000 100,000 100,000 100,000 90 9,000,000 2025-12-10
15 100,000 100,000 100,000 100,000 802 80,200,000 2025-12-11
16 100,000 100,000 100,000 100,000 97 9,700,000 2025-12-12
17 100,000 100,000 100,000 100,000 3 300,000 2025-12-16
18 100,000 100,000 100,000 100,000 303 30,300,000 2025-12-17
19 100,000 100,000 100,000 100,000 49 4,900,000 2025-12-31
20 100,000 100,000 100,000 100,000 758 75,800,000 2026-01-02
21 100,000 100,000 100,000 100,000 7 700,000 2026-01-09
22 100,000 100,000 100,000 100,000 410 41,000,000 2026-01-19
23 100,000 100,000 100,000 100,000 26 2,600,000 2026-01-20
24 100,000 100,000 100,000 100,000 280 28,000,000 2026-01-28
25 100,000 100,000 100,000 100,000 6 600,000 2026-02-10
26 100,000 100,000 100,000 100,000 200 20,000,000 2026-02-24
27 100,000 100,000 100,000 100,000 30 3,000,000 2026-03-12
28 100,000 100,000 100,000 100,000 500 50,000,000 2026-03-31
29 100,000 100,000 100,000 100,000 5,500 550,000,000 2026-04-01
30 100,000 100,000 100,000 100,000 14,500 1,450,000,000 2026-04-06
31 100,000 100,000 100,000 100,000 1 100,000 2026-04-08
32 100,000 100,000 100,000 100,000 4 400,000 2026-04-13
33 100,000 100,000 100,000 100,000 180 18,000,000 2026-05-05
34 100,000 100,000 100,000 100,000 1 100,000 2026-06-03
35 100,000 100,000 100,000 100,000 182 18,200,000 2026-06-16
36 100,000 100,000 100,000 100,000 5,500 550,000,000 2026-06-25
37 100,000 100,000 100,000 100,000 50 5,000,000 2026-06-26
38 100,000 100,000 100,000 100,000 16 1,600,000 2026-06-29
39 100,000 100,000 100,000 100,000 150 15,000,000 2026-06-30
40 100,000 100,000 100,000 100,000 6,000 600,000,000 2026-07-01
41 100,000 100,000 100,000 100,000 9 900,000 2026-07-06
42 100,000 100,000 100,000 100,000 91 9,100,000 2026-07-23
43 100,000 100,000 100,000 100,000 5 500,000 2026-07-27
44 100,000 100,000 100,000 100,000 12 1,200,000 2026-07-28
45 100,000 100,000 100,000 100,000 10 1,000,000 2026-08-04
46 100,000 100,000 100,000 100,000 50 5,000,000 2026-08-05
47 100,000 100,000 100,000 100,000 50 5,000,000 2026-08-07
48 100,000 100,000 100,000 100,000 1 100,000 2026-08-28

Shunkhlai Bond 2.0 (SHNK-BD-11/09/26-C0089-17)

№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026