• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

Simple III bond

99,990
-10 ( -0.01% )
  • Previous closing price: 100,000.00
  • Opening price: 99,990.00
  • Closing price: 99,990.00
  • Current day`s VWAP: 99,990.00
  • Bid: 0.00 x 0
  • Ask: 99,990.00 x 443,000
  • Total volume of bond: 200,000
  • Daily range: 99,990.00 - 99,990.00
  • Trade volume: 57
  • Turnover: 5,699,430.00
  • Number of transaction: 2
  • 52 weeks data: 99,700.00 - 100,010.00
  • ISIN code: MN0SIII30449
  • Par value: 100,000
  • Coupon rate: 18%
  • Inception date: 2024-06-14
  • Maturity: 1.5 years
  • Coupon payment: Quarterly
  • Next coupon payment date: 2024-12-16
  • Total bond value: 20,000,000,000 ₮
Simple III bond
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 99,760 99,980 99,770 10,268 1,024,395,000 2024-06-17
2 99,700 99,700 99,700 99,700 1,000 99,700,000 2024-06-18
3 100,000 100,000 100,000 100,000 890 89,000,000 2024-06-19
4 100,000 100,000 100,000 100,000 80 8,000,000 2024-06-21
5 100,010 100,010 100,010 100,010 140 14,001,400 2024-07-02
6 100,010 99,840 100,010 99,850 180 17,973,880 2024-08-14
7 100,000 100,000 100,000 100,000 9 900,000 2024-08-16
8 100,000 100,000 100,000 100,000 61 6,100,000 2024-08-19
9 100,000 100,000 100,000 100,000 1,500 150,000,000 2024-09-17
10 100,000 100,000 100,000 100,000 2 200,000 2024-09-18
11 100,000 100,000 100,000 100,000 1 100,000 2024-09-19
12 100,000 100,000 100,000 100,000 997 99,700,000 2024-09-20
13 100,000 100,000 100,000 100,000 433 43,300,000 2024-09-26
14 100,000 100,000 100,000 100,000 716 71,600,000 2024-09-30
15 100,000 100,000 100,000 100,000 30 3,000,000 2024-10-03
16 100,000 100,000 100,000 100,000 640 64,000,000 2024-10-04
17 100,000 100,000 100,000 100,000 1,164 116,400,000 2024-10-09
18 100,000 100,000 100,000 100,000 50 5,000,000 2024-10-17
19 100,000 100,000 100,000 100,000 220 22,000,000 2024-10-28
20 100,000 100,000 100,000 100,000 50 5,000,000 2024-10-30
21 100,000 100,000 100,000 100,000 30 3,000,000 2024-11-04
22 100,000 100,000 100,000 100,000 30 3,000,000 2024-11-29
23 100,000 100,000 100,000 100,000 3 300,000 2024-12-17

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024