• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Ulaanbaatar khivs (UBH)

46600
0 ( 0.00% )
  • Previous closing price: 46,600.00
  • Opening price: 0.00
  • Closing price: 46,600.00
  • Current day`s VWAP: 0.00
  • Bid: 43,000.00 x 8
  • Ask: 45,600.00 x 51
  • Issued shares: 404,829
  • Outstanding shares: 404,829
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 24,600.00 - 56,300.00
  • ISIN: MN00UBH00079
  • Market Cap: 18,865,031,400.00
Ulaanbaatar khivs
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 16,990 16,000 16,000 16,960 310 5,257,000 2014-09-23
2 14,500 14,500 14,500 14,500 11 159,500 2014-10-21
3 12,400 12,400 12,400 12,400 40 496,000 2014-11-11
4 14,800 14,800 14,800 14,800 50 740,000 2015-01-20
5 14,800 14,800 14,800 14,800 14 207,200 2015-02-25
6 14,800 14,800 14,800 14,800 28 414,400 2015-03-11
7 12,800 12,800 12,800 12,800 30 384,000 2015-04-17
8 12,800 12,800 12,800 12,800 24 307,200 2015-04-23
9 12,800 12,800 12,800 12,800 91 1,164,800 2015-04-27
10 12,800 12,800 12,800 12,800 3 38,400 2015-05-21
11 12,800 12,800 12,800 12,800 7 89,600 2015-05-27
12 14,710 14,710 14,710 14,710 134 1,971,140 2015-06-16
13 14,500 14,500 14,500 14,500 84 1,218,000 2015-06-29
14 14,700 14,400 14,400 14,410 37 533,100 2015-08-14
15 14,400 14,400 14,400 14,400 14 201,600 2015-09-04
16 15,100 15,100 15,100 15,100 50 755,000 2015-11-04
17 15,000 15,000 15,000 15,000 4 60,000 2016-02-05
18 15,990 15,990 15,990 15,990 4 63,960 2016-03-11
19 15,100 15,100 15,100 15,100 2 30,200 2016-03-14
20 13,500 13,500 13,500 13,500 3 40,500 2016-04-08
21 12,900 12,900 12,900 12,900 1 12,900 2016-04-19
22 12,900 12,900 12,900 12,900 3 38,700 2016-04-20
23 11,000 11,000 11,000 11,000 3 33,000 2016-05-05
24 10,000 10,000 10,000 10,000 4 40,000 2016-05-09
25 11,000 11,000 11,000 11,000 5 55,000 2016-05-10
26 10,500 10,500 10,500 10,500 2 21,000 2016-06-03
27 12,000 12,000 12,000 12,000 28 336,000 2016-06-10
28 11,000 11,000 11,000 11,000 20 220,000 2016-07-19
29 10,000 10,000 10,000 10,000 10 100,000 2016-09-01
30 10,000 10,000 10,000 10,000 3 30,000 2016-09-02
31 10,000 10,000 10,000 10,000 10 100,000 2016-09-05
32 10,000 10,000 10,000 10,000 20 200,000 2016-09-14
33 10,000 10,000 10,000 10,000 40 400,000 2016-09-23
34 10,000 10,000 10,000 10,000 28 280,000 2016-10-03
35 9,000 9,000 9,000 9,000 23 207,000 2016-11-03
36 9,020 9,020 9,020 9,020 5 45,100 2016-11-30
37 9,020 9,020 9,020 9,020 5 45,100 2016-12-01
38 9,000 9,000 9,000 9,000 28 252,000 2017-01-17
39 9,000 9,000 9,000 9,000 27 243,000 2017-02-06
40 10,000 9,500 9,500 9,915 30 297,500 2017-02-24
41 10,000 10,000 10,000 10,000 3 30,000 2017-03-02
42 10,000 10,000 10,000 10,000 3 30,000 2017-03-03
43 10,000 10,000 10,000 10,000 3 30,000 2017-03-06
44 10,000 10,000 10,000 10,000 3 30,000 2017-03-07
45 10,000 10,000 10,000 10,000 62 620,000 2017-03-09
46 11,000 11,000 11,000 11,000 8 88,000 2017-03-10
47 10,000 10,000 10,000 10,000 26 260,000 2017-03-23
48 10,000 10,000 10,000 10,000 28 280,000 2017-03-29
49 10,010 10,010 10,010 10,010 23 230,230 2017-03-30
50 10,000 10,000 10,000 10,000 3 30,000 2017-03-31
51 10,000 10,000 10,000 10,000 25 250,000 2017-04-04
52 10,000 10,000 10,000 10,000 25 250,000 2017-04-06
53 10,500 10,500 10,500 10,500 24 252,000 2017-04-07
54 10,500 10,000 10,000 10,010 83 830,500 2017-04-11
55 10,000 10,000 10,000 10,000 20 200,000 2017-04-19
56 10,000 10,000 10,000 10,000 15 150,000 2017-05-04
57 10,500 10,500 10,500 10,500 25 262,500 2017-05-08
58 11,500 11,490 11,490 11,500 6 68,970 2017-05-16
59 12,000 11,490 11,490 11,810 41 484,350 2017-05-17
60 11,300 11,300 11,300 11,300 5 56,500 2017-05-24
61 12,400 12,400 12,400 12,400 78 967,200 2017-05-25
62 12,490 12,490 12,490 12,490 3 37,470 2017-06-16
63 14,250 14,250 14,250 14,250 6 85,500 2017-07-17
64 14,250 13,990 13,990 14,120 60 847,460 2017-08-15
65 14,250 14,250 14,250 14,250 57 812,250 2017-08-16
66 14,240 14,240 14,240 14,240 3 42,720 2017-09-04
67 14,250 14,250 14,250 14,250 2 28,500 2017-09-22
68 14,250 14,250 14,250 14,250 79 1,125,750 2017-09-28
69 14,950 14,950 14,950 14,950 15 224,250 2017-10-13
70 15,700 15,700 15,700 15,700 1 15,700 2017-10-31
71 16,000 16,000 16,000 16,000 2 32,000 2017-11-01
72 16,000 16,000 16,000 16,000 1 16,000 2017-11-03
73 14,950 14,950 14,950 14,950 8 119,600 2017-11-17
74 13,500 13,500 13,500 13,500 20 270,000 2017-12-01
75 15,000 15,000 15,000 15,000 11 165,000 2017-12-11
76 15,000 15,000 15,000 15,000 18 270,000 2017-12-18
77 14,900 14,900 14,900 14,900 18 268,200 2017-12-26
78 16,000 16,000 16,000 16,000 1 16,000 2018-01-26
79 15,500 15,490 15,490 15,500 7 108,490 2018-02-13
80 15,500 15,500 15,500 15,500 72 1,116,000 2018-02-14
81 15,500 15,500 15,500 15,500 1 15,500 2018-02-26
82 15,490 15,490 15,490 15,490 2 30,980 2018-02-28
83 15,500 15,490 15,490 15,500 91 1,410,180 2018-03-02
84 17,000 15,500 15,500 16,840 472 7,950,000 2018-03-20
85 17,000 17,000 17,000 17,000 200 3,400,000 2018-03-26
86 17,000 17,000 17,000 17,000 300 5,100,000 2018-04-04
87 14,500 14,500 14,500 14,500 10 145,000 2018-04-17
88 16,490 16,490 16,490 16,490 3 49,470 2018-04-23
89 17,000 16,490 16,490 16,910 55 929,900 2018-05-17
90 17,500 17,500 17,500 17,500 3 52,500 2018-05-23
91 17,500 17,500 17,500 17,500 502 8,785,000 2018-06-29
92 15,000 15,000 15,000 15,000 3 45,000 2018-10-15
93 13,500 13,500 13,500 13,500 24 324,000 2018-10-16
94 14,000 14,000 14,000 14,000 1 14,000 2018-12-04
95 15,400 15,400 15,400 15,400 17 261,800 2018-12-12
96 15,800 15,800 15,800 15,800 1 15,800 2019-03-07
97 15,800 15,800 15,800 15,800 2 31,600 2019-03-22
98 15,300 15,300 15,300 15,300 1 15,300 2019-04-08
99 15,500 15,500 15,500 15,500 3 46,500 2019-05-02
100 17,820 15,020 15,020 17,820 49 786,380 2019-07-08
101 20,000 20,000 20,000 20,000 7 140,000 2019-07-09
102 23,000 23,000 23,000 23,000 11,400 262,200,000 2019-07-10
103 20,000 20,000 20,000 20,000 10 200,000 2019-07-29
104 17,000 17,000 17,000 17,000 7 119,000 2019-07-30
105 17,000 17,000 17,000 17,000 14 238,000 2019-11-21
106 17,000 17,000 17,000 17,000 27 459,000 2019-12-12
107 15,000 15,000 15,000 15,000 2 30,000 2019-12-16
108 15,000 15,000 15,000 15,000 2 30,000 2019-12-18
109 16,050 16,050 16,050 16,050 30 481,500 2019-12-19
110 16,050 16,050 16,050 16,050 25 401,250 2020-01-10
111 16,000 16,000 16,000 16,000 10 160,000 2020-03-06
112 16,000 16,000 16,000 16,000 31 496,000 2020-05-14
113 16,000 16,000 16,000 16,000 27 432,000 2020-05-15
114 17,000 17,000 17,000 17,000 5 85,000 2020-05-18
115 16,000 16,000 16,000 16,000 100 1,600,000 2020-05-21
116 17,000 17,000 17,000 17,000 49 833,000 2020-05-29
117 17,000 17,000 17,000 17,000 2 34,000 2020-06-23
118 17,000 17,000 17,000 17,000 69 1,173,000 2020-07-01
119 17,000 17,000 17,000 17,000 16 272,000 2020-07-02
120 17,000 17,000 17,000 17,000 7 119,000 2020-07-07
121 19,500 19,500 19,500 19,500 17 331,500 2020-07-23
122 20,500 20,500 20,500 20,500 20 410,000 2020-07-28
123 21,000 21,000 21,000 21,000 5 105,000 2020-08-03
124 20,200 20,200 20,200 20,200 1 20,200 2020-09-21
125 20,100 20,100 20,100 20,100 1 20,100 2020-09-22
126 21,100 21,100 21,100 21,100 1 21,100 2020-09-29
127 21,100 21,100 21,100 21,100 14 295,400 2020-10-01
128 18,000 18,000 18,000 18,000 8 144,000 2020-11-17
129 17,000 17,000 17,000 17,000 6 102,000 2020-11-23
130 19,000 19,000 19,000 19,000 3 57,000 2021-02-17
131 21,000 20,000 20,000 21,000 20 410,000 2021-02-18
132 22,000 22,000 22,000 22,000 7 154,000 2021-02-25
133 23,000 23,000 23,000 23,000 18 414,000 2021-03-01
134 23,000 23,000 23,000 23,000 10 230,000 2021-03-02
135 23,000 23,000 23,000 23,000 30 690,000 2021-03-05
136 24,000 24,000 24,000 24,000 43 1,032,000 2021-03-10
137 24,000 24,000 24,000 24,000 8 192,000 2021-03-22
138 24,000 24,000 24,000 24,000 12 288,000 2021-04-15
139 24,000 24,000 24,000 24,000 33 792,000 2021-04-20
140 23,500 23,500 23,500 23,500 3 70,500 2021-05-13
141 24,000 24,000 24,000 24,000 25 600,000 2021-06-03
142 24,000 24,000 24,000 24,000 4 96,000 2021-08-25
143 26,000 26,000 26,000 26,000 1 26,000 2021-08-30
144 26,000 26,000 26,000 26,000 107 2,782,000 2021-09-29
145 29,000 29,000 29,000 29,000 1 29,000 2021-11-11
146 29,000 29,000 29,000 29,000 1 29,000 2021-11-12
147 30,800 30,800 30,800 30,800 10 308,000 2021-12-15
148 31,000 30,800 30,800 30,940 340 10,522,000 2021-12-17
149 32,500 32,500 32,500 32,500 163 5,297,500 2022-01-03
150 32,500 32,500 32,500 32,500 56 1,820,000 2022-01-05
151 35,500 35,500 35,500 35,500 199 7,064,500 2022-01-18
152 35,500 35,500 35,500 35,500 1 35,500 2022-01-21
153 40,000 38,000 38,000 39,900 197 7,860,000 2022-02-11
154 44,000 43,000 43,000 44,000 78 3,364,000 2022-02-21
155 47,800 47,800 47,800 47,800 10 478,000 2022-02-23
156 42,200 42,200 42,200 42,200 65 2,743,000 2022-03-29
157 45,000 45,000 45,000 45,000 3 135,000 2022-03-30
158 45,000 44,000 44,000 44,120 8 353,000 2022-04-04
159 42,200 42,200 42,200 42,200 24 1,012,800 2022-04-05
160 47,600 47,600 47,600 47,600 93 4,426,800 2022-04-06
161 47,800 42,200 47,800 42,200 127 5,919,400 2022-04-07
162 42,400 42,400 42,400 42,400 51 2,162,400 2022-04-14
163 42,400 42,400 42,400 42,400 26 1,102,400 2022-04-18
164 42,400 42,400 42,400 42,400 50 2,120,000 2022-05-24
165 43,000 43,000 43,000 43,000 113 4,859,000 2022-06-16
166 43,000 43,000 43,000 43,000 3 129,000 2022-06-28
167 37,000 37,000 37,000 37,000 10 370,000 2022-08-10
168 34,000 34,000 34,000 34,000 190 6,460,000 2022-08-11
169 38,000 32,000 37,000 32,620 300 10,706,000 2022-08-12
170 31,000 31,000 31,000 31,000 5 155,000 2022-08-26
171 31,000 31,000 31,000 31,000 85 2,635,000 2022-09-13
172 30,000 30,000 30,000 30,000 21 630,000 2022-09-15
173 30,000 30,000 30,000 30,000 74 2,220,000 2022-09-19
174 30,000 30,000 30,000 30,000 127 3,810,000 2022-09-20
175 28,100 28,100 28,100 28,100 181 5,086,100 2022-09-26
176 28,000 28,000 28,000 28,000 28 784,000 2022-09-27
177 28,000 28,000 28,000 28,000 30 840,000 2022-09-28
178 28,000 28,000 28,000 28,000 9 252,000 2022-09-29
179 32,160 32,160 32,160 32,160 10 321,600 2022-11-21
180 29,100 29,100 29,100 29,100 1 29,100 2022-11-22
181 30,000 30,000 30,000 30,000 27 810,000 2022-12-05
182 30,120 30,120 30,120 30,120 224 6,746,880 2023-01-12
183 34,600 34,600 34,600 34,600 1 34,600 2023-03-01
184 39,780 39,780 39,780 39,780 1 39,780 2023-03-07
185 40,000 40,000 40,000 40,000 2 80,000 2023-03-20
186 34,200 34,200 34,200 34,200 16 547,200 2023-03-24
187 34,100 34,100 34,100 34,100 7 238,700 2023-04-07
188 31,000 31,000 31,000 31,000 14 434,000 2023-05-16
189 29,500 29,500 29,500 29,500 10 295,000 2023-05-31
190 29,100 29,100 29,100 29,100 7 203,700 2023-09-07
191 29,100 29,100 29,100 29,100 7 203,700 2023-09-08
192 24,800 24,800 24,800 24,800 11 272,800 2024-01-16
193 28,500 28,500 28,500 28,500 6 171,000 2024-02-05
194 25,000 24,240 25,000 24,620 10 246,200 2024-02-23
195 27,880 27,880 27,880 27,880 1 27,880 2024-02-26
196 27,880 27,880 27,880 27,880 1 27,880 2024-03-07
197 27,880 27,880 27,880 27,880 9 250,920 2024-03-12
198 32,060 32,060 32,060 32,060 11 352,660 2024-03-14
199 27,260 27,260 27,260 27,260 17 463,420 2024-04-09
200 24,600 24,600 24,600 24,600 7 172,200 2024-04-25
201 28,280 28,280 28,280 28,280 6 169,680 2024-05-21
202 32,500 32,500 32,500 32,500 28 910,000 2024-06-06
203 30,000 30,000 30,000 30,000 27 810,000 2024-06-07
204 34,500 34,500 34,500 34,500 25 862,500 2024-06-12
205 32,780 32,780 32,780 32,780 17 557,260 2024-07-18
206 36,000 36,000 36,000 36,000 28 1,008,000 2024-08-08
207 41,360 41,320 41,320 41,320 56 2,314,160 2024-09-10
208 47,480 47,480 47,480 47,480 100 4,748,000 2024-09-13
209 49,000 49,000 49,000 49,000 5 245,000 2024-09-19
210 56,300 56,300 56,300 56,300 99 5,573,700 2024-09-23
211 47,880 47,880 47,880 47,880 24 1,149,120 2024-09-26
212 47,880 47,880 47,880 47,880 1 47,880 2024-10-18
213 40,720 40,720 40,720 40,720 28 1,140,160 2024-12-11
214 46,800 46,800 46,800 46,800 3 140,400 2024-12-13
215 46,600 46,600 46,600 46,600 10 466,000 2024-12-17
№ Prices Traded
High Low Volume Value Date
1 14,300 14,300 20,500 293,150,000 2019-12-24
2 39,800 39,800 61,747 2,457,530,600 2024-12-17

Ulaanbaatar khivs (UBH)

Address: Ulaanbaatar. Khan Uul District. Chinggis avenue. UB carpet JSC
Phone: 70142556
Fax: 11-343311
Name of Director/CEO: Zorigt.Erdenee
Email: ubcarpet@gmail.com
Established date: 1971-07-08
Listed date: 1994-01-01
Registration № 2076578
State Registration № 9010001006
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00UBH00079

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2023-01-19
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 ZORIGT MUNKHMAA 17.69 % None None
2 TS ZORIGT 19.45 % None None
3 OCHIRSHARAV MUNKHTSATSRAL 21.35 % None None
4 SHAGDARSUREN ENKHBAYAR 11.98 % None None
5 Zorigt Erdenee 5.19 % None None
6 L TSENDEEKHUU 16.35 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 L TSENDEEKHUU 16.35 % 2023-01-19
2 Zorigt Erdenee 5.19 % 2020-06-02
3 L TSENDEEKHUU 15.62 % 2018-07-31
4 ZORIGT MUNKHMAA 17.69 % 2018-07-31
5 TS ZORIGT 19.45 % 2018-07-31
6 OCHIRSHARAV MUNKHTSATSRAL 21.35 % 2018-07-31
7 SHAGDARSUREN ENKHBAYAR 11.98 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 ZORIGT MUNKHMAA uncertain 17.69 %
2 TS ZORIGT uncertain 19.45 %
3 OCHIRSHARAV MUNKHTSATSRAL 21.35 %
4 SHAGDARSUREN ENKHBAYAR 11.98 %
5 Zorigt Erdenee 5.19 %
6 L TSENDEEKHUU 16.35 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 404,829

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 1,700.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 404,829

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 15,974,725,525
  • Total liabilities 2,586,606,177
  • Total owner`s equity 13,388,119,348
  • Issued shares 404,829

Income statement

  • Sales revenue5,573,788,401
  • Cost of sales 4,088,496,225
  • Түрээсийн орлого722,583,776
  • Борлуулалтын орлого120,437,159
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого770,016,408
  • Gross profit 1,485,292,176
  • Net income 1,147,228,749
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 33,071

Ratios

  • Return on Assets /ROA/ 0.0718
  • Return on Equity /ROE/ 0.0857
  • Return on Total Assets /ROTA/ 0.093
  • Earnings per share /EPS/ 3668.9372
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 404,829

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 1,700.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 404,829

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 15,062,977,800
  • Total liabilities 2,186,505,700
  • Total owner`s equity 12,876,472,100
  • Issued shares 404,829

Income statement

  • Sales revenue5,404,974,100
  • Cost of sales 4,091,724,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 838,014,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 31,807

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0556
  • Earnings per share /EPS/ 2070.0466
  • Price earnings ratio (P/E Ratio) 14.2509

Balance sheet

  • Total assets 14,596,692,400
  • Total liabilities 2,026,035,000
  • Total owner`s equity 12,570,657,400
  • Issued shares 404,829

Income statement

  • Sales revenue2,289,896,000
  • Cost of sales 1,699,688,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 532,200,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 31,052

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0365
  • Earnings per share /EPS/ 1314.6296
  • Price earnings ratio (P/E Ratio) 32.7088

Balance sheet

  • Total assets 14,389,541,900
  • Total liabilities 1,865,289,900
  • Total owner`s equity 12,524,252,000
  • Issued shares 404,829

Income statement

  • Sales revenue4,679,468,200
  • Cost of sales 3,719,702,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 732,682,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 30,937

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0509
  • Earnings per share /EPS/ 1809.8563
  • Price earnings ratio (P/E Ratio) 17.0953

Balance sheet

  • Total assets 14,135,779,700
  • Total liabilities 1,995,355,700
  • Total owner`s equity 12,140,424,000
  • Issued shares 404,829

Income statement

  • Sales revenue1,983,233,100
  • Cost of sales 1,590,004,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 348,854,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 29,989

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0247
  • Earnings per share /EPS/ 861.7322
  • Price earnings ratio (P/E Ratio) 27.8509

Balance sheet

  • Total assets 9,078,104,300
  • Total liabilities 2,136,557,600
  • Total owner`s equity 6,941,546,700
  • Issued shares 404,829

Income statement

  • Sales revenue3,396,529,900
  • Cost of sales 2,887,623,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 317,978,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 17,147

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.035
  • Earnings per share /EPS/ 785.4642
  • Price earnings ratio (P/E Ratio) 30.5552

Balance sheet

  • Total assets 9,135,319,200
  • Total liabilities 2,393,246,100
  • Total owner`s equity 6,742,073,100
  • Issued shares 404,829

Income statement

  • Sales revenue1,497,238,100
  • Cost of sales 1,248,385,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 118,505,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 16,654

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.013
  • Earnings per share /EPS/ 292.7288
  • Price earnings ratio (P/E Ratio) 71.7388

Balance sheet

  • Total assets 9,255,310,600
  • Total liabilities 2,510,293,900
  • Total owner`s equity 6,745,016,700
  • Issued shares 404,829

Income statement

  • Sales revenue4,214,483,500
  • Cost of sales 3,380,989,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 298,843,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 16,661

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0323
  • Earnings per share /EPS/ 738.1961
  • Price earnings ratio (P/E Ratio) 21.6745

Balance sheet

  • Total assets 9,208,560,400
  • Total liabilities 2,713,807,400
  • Total owner`s equity 6,494,753,000
  • Issued shares 404,829

Income statement

  • Sales revenue3,706,764,000
  • Cost of sales 2,930,980,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 235,637,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 16,043

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0256
  • Earnings per share /EPS/ 582.0667
  • Price earnings ratio (P/E Ratio) 26.4574

Balance sheet

  • Total assets 8,920,488,600
  • Total liabilities 2,611,625,100
  • Total owner`s equity 6,308,863,500
  • Issued shares 404,829

Income statement

  • Sales revenue1,311,448,900
  • Cost of sales 1,208,345,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 49,748,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15,584

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0056
  • Earnings per share /EPS/ 122.8865
  • Price earnings ratio (P/E Ratio) 142.4079

Balance sheet

  • Total assets 9,204,761,300
  • Total liabilities 2,905,162,900
  • Total owner`s equity 6,299,598,400
  • Issued shares 404,829

Income statement

  • Sales revenue2,903,770,400
  • Cost of sales 2,410,940,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 247,120,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15,561

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0268
  • Earnings per share /EPS/ 610.4321
  • Price earnings ratio (P/E Ratio) 26.2109

Balance sheet

  • Total assets 9,088,545,900
  • Total liabilities 3,005,705,900
  • Total owner`s equity 6,082,840,000
  • Issued shares 404,829

Income statement

  • Sales revenue2,443,359,200
  • Cost of sales 2,233,190,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -173,065,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15,026

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.019
  • Earnings per share /EPS/ -427.5032
  • Price earnings ratio (P/E Ratio) -21.0525

Balance sheet

  • Total assets 9,771,739,000
  • Total liabilities 3,515,833,200
  • Total owner`s equity 6,255,905,800
  • Issued shares 404,829

Income statement

  • Sales revenue1,748,687,200
  • Cost of sales 1,566,167,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -260,827,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15,453

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0267
  • Earnings per share /EPS/ -644.2903
  • Price earnings ratio (P/E Ratio) -17.073

Balance sheet

  • Total assets 10,609,404,200
  • Total liabilities 3,983,989,900
  • Total owner`s equity 6,625,414,300
  • Issued shares 404,829

Income statement

  • Sales revenue1,803,325,800
  • Cost of sales 1,709,398,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 109,510,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 16,366

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0103
  • Earnings per share /EPS/ 270.5115
  • Price earnings ratio (P/E Ratio) 54.7112
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Ulaanbaatar khivs UBH 2023 year 4 Quarterly reports 2024-08-26 2024-04-15 N/A
2 Ulaanbaatar khivs UBH 2024 year 2 Quarterly reports 2024-07-31 0000-00-00 N/A
3 Ulaanbaatar khivs UBH 2023 year 4 Quarterly reports N/A
4 Ulaanbaatar khivs UBH 2023 year 2 Quarterly reports 2023-08-02 0000-00-00 N/A
5 Ulaanbaatar khivs UBH 2023 year 2 Quarterly reports 2023-07-31 0000-00-00 N/A
6 Ulaanbaatar khivs UBH 2022 year 4 Quarterly reports 2023-02-10 2023-03-27 N/A
7 Ulaanbaatar khivs UBH 2022 year 2 Quarterly reports 2022-07-28 0000-00-00 N/A
8 Ulaanbaatar khivs UBH 2021 year 4 Quarterly reports 2022-02-10 2022-03-28 N/A
9 Ulaanbaatar khivs UBH 2021 year 2 Quarterly reports 2021-07-24 0000-00-00 N/A
10 Ulaanbaatar khivs UBH 2020 year 4 Quarterly reports 2021-02-10 0000-00-00
11 Ulaanbaatar khivs UBH 2020 year 2 Quarterly reports 2020-07-20 0000-00-00
12 Ulaanbaatar khivs UBH 2019 year 4 Quarterly reports 2020-02-10 2020-03-20
13 Ulaanbaatar khivs UBH 2018 year 4 Quarterly reports 2019-02-19 0000-00-00
14 Ulaanbaatar khivs UBH 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
15 Ulaanbaatar khivs UBH 2017 year 4 Quarterly reports 2018-02-08 0000-00-00 N/A
16 Ulaanbaatar khivs UBH 2016 year 4 Quarterly reports 2017-02-14 N/A
17 Ulaanbaatar khivs UBH 2015 year 4 Quarterly reports 2016-06-03 N/A
18 Ulaanbaatar khivs UBH 2014 year 4 Quarterly reports 2015-02-11 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY “ULAANBAATAR KHIVS" JSC 2024-02-20 10:29:16
2 DIVIDEND DECLARATION BY "ULAANBAATAR KHIVS" JSC 2022-02-18 16:20:17
3 ‘ULAANBAATAR KHIVS’ JSC TO PAY DIVIDENDS 2021-02-11 14:12:34
4 'ULAANBAATAR KHIVS' JSC TO PAY DIVIDENDS 2020-02-18 17:22:48
5 'ULAANBAATAR KHIVS' JSC TO PAY DIVIDENDS 2019-02-28 09:48:55
6 “ULAANBAATAR KHIVS” JSC TO DISTRIBUTE DIVIDENDS 2018-02-07 15:46:20
7 “ULAANBAATAR KHIVS” JSC TO PAY DIVIDENDS 2017-02-23 16:31:23

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024