• mn
IPO

Trade Reports

Index

66907.01

( 389.61 0.59% )
Index Unit Change
Top 20 Index 66907.01 389.61
MSE A Index 26675.84 140.1
MSE B Index 15334.9 -25.03

News

OCTOBER 7, 2026 TRADING REPORT

2026-10-07 15:42:50

Total trade: MNT 12,134,878,818 (USD 3,375,112.31)

OCTOBER 6, 2026 TRADING REPORT

2026-10-06 15:34:09

Total trade: MNT 632,219,777,353 (USD 175,833,955.12)

OCTOBER 5, 2026 TRADING REPORT

2026-10-05 16:19:46

Total trade: MNT 21,886,981,412 (USD 6,086,835.27)

Invescore growth ABS (INVG)

99,780
-0.22 ( -0.22% )
  • Par value: 100,000.00
  • Coupon rate: 18.5%
  • Previous closing price: 100,000.00
  • Opening price: 100,000.00
  • Closing price: 99,780.00
  • Current day`s VWAP: 99,790.40
  • Bid: 100,000.00 x 5
  • Ask: 0.00 x 0
  • Total number of securities: 500,000
  • Daily range: 99,780.00 - 100,000.00
  • Trade volume: 7,347
  • Turnover: 733,160,000.00
  • Number of transaction: 7
  • 52 weeks data: 98,680.00 - 100,060.00
  • ISIN code: MN0INVG50171
Invescore growth ABS
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 15,400 1,540,000,000 2026-01-29
2 100 100 100 100 16,884 1,688,400,000 2026-01-30
3 100 100 100 100 450 45,000,000 2026-02-02
4 100 100 100 100 55 5,503,500 2026-02-11
5 100 100 100 100 607 60,700,000 2026-02-12
6 100 100 100 100 42 4,200,000 2026-02-16
7 100 100 100 100 21,000 2,100,000,000 2026-02-25
8 100 100 100 100 16 1,600,000 2026-02-26
9 100 100 100 100 2,000 199,800,800 2026-03-05
10 100 100 100 100 137 13,700,000 2026-03-06
11 104 100 100 100 648 64,804,000 2026-03-09
12 100 100 100 100 20 2,000,000 2026-03-23
13 100 100 100 100 48 4,800,000 2026-04-02
14 100 100 100 100 97 9,700,000 2026-04-03
15 100 100 100 100 14 1,400,000 2026-04-06
16 100 96 100 100 3,310 330,762,400 2026-04-15
17 100 100 100 100 452 45,200,000 2026-04-16
18 100 100 100 100 70 7,000,000 2026-04-17
19 100 100 100 100 1,579 157,900,000 2026-04-20
20 100 100 100 100 673 67,305,000 2026-04-21
21 100 100 100 100 50 5,000,000 2026-04-22
22 100 100 100 100 1,250 125,000,000 2026-04-27
23 100 100 100 100 50 5,000,000 2026-04-28
24 100 100 100 100 28,889 2,888,905,000 2026-04-29
25 100 100 100 100 334 33,400,000 2026-04-30
26 100 100 100 100 1,752 175,200,000 2026-05-01
27 100 100 100 100 796 79,604,240 2026-05-04
28 100 100 100 100 831 83,100,000 2026-05-05
29 100 100 100 100 558 55,800,000 2026-05-06
30 100 100 100 100 687 68,700,000 2026-05-07
31 100 100 100 100 8,904 890,400,000 2026-05-08
32 100 100 100 100 4 400,220 2026-05-11
33 100 100 100 100 616 61,576,990 2026-05-12
34 100 100 100 100 322 32,187,280 2026-05-13
35 100 100 100 100 1 100,010 2026-05-19
36 100 100 100 100 10 1,000,100 2026-05-20
37 100 100 100 100 14 1,400,070 2026-05-22
38 100 100 100 100 2 200,000 2026-05-29
39 100 100 100 100 200 20,002,180 2026-06-10
40 100 100 100 100 47 4,700,470 2026-06-11
41 100 100 100 100 67 6,700,670 2026-06-16
42 100 100 100 100 100 10,001,000 2026-06-17
43 100 100 100 100 1 100,010 2026-06-22
44 100 100 100 100 3 300,000 2026-06-29
45 100 100 100 100 405 40,435,200 2026-06-30
46 100 100 100 100 1 100,000 2026-07-08
47 100 100 100 100 2,050 204,980,000 2026-07-29
48 100 100 100 100 91 9,099,160 2026-07-30
49 100 95 100 99 1,599 158,303,040 2026-07-31
50 100 100 100 100 31 3,100,000 2026-08-05
51 100 100 100 100 119 11,896,040 2026-08-12
52 100 100 100 100 187 18,691,150 2026-08-13
53 100 100 100 100 1 100,010 2026-08-14
54 100 100 100 100 24 2,400,000 2026-08-17
55 100 100 100 100 9 900,500 2026-08-18
56 100 100 100 100 1 100,010 2026-08-21
57 100 100 100 100 19 1,900,020 2026-09-09
58 100 100 100 100 698 69,716,240 2026-09-10
59 100 100 100 100 406 40,596,880 2026-09-11
60 100 100 100 100 570 57,000,000 2026-09-14
61 100 100 100 100 50 5,000,500 2026-09-15
62 100 100 100 100 10 1,000,100 2026-09-16
63 100 100 100 100 368 36,800,000 2026-09-17
64 100 100 100 100 15 1,500,000 2026-09-18
65 100 100 100 100 10 1,000,000 2026-09-21
66 100 100 100 100 71 7,100,710 2026-09-22
67 100 100 100 100 119 11,901,070 2026-09-23
68 100 100 100 100 1,032 103,200,000 2026-09-24
69 100 100 100 100 110 11,000,000 2026-09-25
70 100 100 100 100 160 16,000,000 2026-09-28
71 100 100 100 100 120 12,000,000 2026-09-29
72 100 100 100 100 15 1,501,200 2026-09-30
73 100 100 100 100 120 12,000,000 2026-10-01
74 100 100 100 100 250 25,000,000 2026-10-02
75 100 100 100 100 16 1,600,000 2026-10-06
76 100 100 100 100 68 6,800,800 2026-10-07
77 100 100 100 100 4 400,000 2026-10-09
78 100 100 100 100 39 3,901,500 2026-10-12
79 100 100 100 100 654 65,400,000 2026-10-13
80 100 100 100 100 158 15,800,000 2026-10-15
81 100 100 100 100 38 3,800,000 2026-10-16
№ Prices Traded
High Low Volume Value Date

Invescore growth ABS (INVG)

Type of security : Хөрөнгөөр баталгаажсан үнэт цаас
Securities issuer: Инвескор өсөлт ТЗК ХХК
Date of establishment: 2025-06-06
State registration certificate number: 9011880461
Business description: Other financial activities
Listed date: 2025-12-31
Address: Sukhbaatar district, 1st khoroo, Paris Street, ICTTower 14th floor, no 1401
Phone: 91111511, 99058841
Fax:
Email:
Website:
Founding members:
Trustee: MICG LLC
Contact details of the Trustee: 91111511, 99058841

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Founding members

№ Company name Business description Number of shares held Percentage of shared held

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

There is no information available.

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026