• mn
IPO

Trade Reports

Index

66517.4

( -356.14 -0.53% )
Index Unit Change
Top 20 Index 66517.4 -356.14
MSE A Index 26535.74 -196.44
MSE B Index 15359.93 98.77

News

OCTOBER 7, 2026 TRADING REPORT

2026-10-07 15:42:50

Total trade: MNT 12,134,878,818 (USD 3,375,112.31)

OCTOBER 6, 2026 TRADING REPORT

2026-10-06 15:34:09

Total trade: MNT 632,219,777,353 (USD 175,833,955.12)

OCTOBER 5, 2026 TRADING REPORT

2026-10-05 16:19:46

Total trade: MNT 21,886,981,412 (USD 6,086,835.27)

BIchil 3 ABS (BGFL)

0
0 ( 0.00% )
  • Par value: 25,000.00
  • Coupon rate: 18.5%
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total number of securities: 200,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 24,980.00 - 25,000.00
  • ISIN code: MN0BGFL50124
BIchil 3 ABS
On April 07, 2025, the par value of the BGFL was changed to 50'000.
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 20,000 2,000,000,000 2024-04-10
2 100 100 100 100 450 45,000,000 2024-05-13
3 100 100 100 100 450 44,977,500 2024-05-16
4 100 100 100 100 150 15,000,000 2024-05-31
5 100 100 100 100 150 15,060,000 2024-06-03
6 100 100 100 100 761 75,985,850 2024-06-18
7 100 100 100 100 20,150 2,019,200,000 2024-07-01
8 100 100 100 100 6,600 660,000,000 2024-07-16
9 100 100 100 100 5,000 500,000,000 2024-08-08
10 100 100 100 100 5,000 500,000,000 2024-08-28
11 75 75 75 75 33,000 2,475,000,000 2024-10-08
12 75 75 75 75 250 18,750,000 2024-11-18
13 75 75 75 75 13,000 975,000,000 2024-11-27
14 75 75 75 75 40,000 3,000,000,000 2024-12-16
15 80 80 80 80 7,000 560,000,000 2024-12-24
16 80 80 80 80 300 24,000,000 2024-12-31
17 75 75 75 75 6,996 525,360,000 2025-01-08
18 75 75 75 75 396 29,700,000 2025-01-09
19 75 75 75 75 510 38,250,000 2025-01-30
20 75 75 75 75 180 13,500,000 2025-02-21
21 75 75 75 75 250 18,750,000 2025-02-26
22 75 75 75 75 6,204 465,300,000 2025-02-27
23 75 75 75 75 8 600,000 2025-03-14
24 75 75 75 75 7 525,000 2025-03-18
25 50 50 50 50 472 23,600,000 2025-06-03
26 50 50 50 50 289 14,450,000 2025-06-09
27 50 50 50 50 16,363 816,491,570 2025-06-24
28 50 50 50 50 396 19,760,400 2025-06-26
29 50 50 50 50 40 2,000,000 2025-07-07
30 50 50 50 50 1 49,990 2025-07-18
31 50 50 50 50 234 11,700,000 2025-07-29
32 50 50 50 50 60 3,000,000 2025-08-08
33 50 50 50 50 58 2,900,000 2025-08-15
34 50 50 50 50 180 9,000,000 2025-08-18
35 50 50 50 50 600 30,000,000 2025-08-19
36 50 50 50 50 30 1,500,000 2025-08-22
37 50 50 50 50 40 2,000,000 2025-08-27
38 50 50 50 50 1 50,000 2025-09-03
39 50 50 50 50 3 150,000 2025-09-04
40 50 50 50 50 270 13,500,000 2025-09-10
41 52 52 52 52 9,100 470,743,000 2025-09-16
42 25 25 25 25 30,000 749,400,000 2025-10-28
43 25 25 25 25 279 6,975,000 2026-02-13
44 25 25 25 25 500 12,500,000 2026-02-24
№ Prices Traded
High Low Volume Value Date

BIchil 3 ABS (BGFL)

Type of security : Хөрөнгөөр баталгаажсан үнэт цаас
Securities issuer: Бичил Эй Би Эс Лояалти ТЗК ХХК
Date of establishment: 2023-09-25
State registration certificate number: 9011856540
Business description: Other financial activities
Listed date: 0000-00-00
Address:
Phone:
Fax:
Email: info@bichilglobus.mn
Website: www.bichilglobus.mn
Founding members:
Trustee: UAF Asset Management LLC
Contact details of the Trustee: 70122346

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Founding members

№ Company name Business description Number of shares held Percentage of shared held

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 BIchil 3 ABS BGFL 2025 year 4 Quarterly reports 2026-01-12 0000-00-00 N/A
2 BIchil 3 ABS BGFL 2025 year 3 Quarterly reports 2025-10-29 0000-00-00 N/A
3 BIchil 3 ABS BGFL 2025 year 2 Quarterly reports 2025-07-09 0000-00-00 N/A
4 BIchil 3 ABS BGFL 2024 year 4 Quarterly reports 2025-05-02 Niyamazon Audit LLC 2025-04-28 N/A
5 BIchil 3 ABS BGFL 2025 year 1 Quarterly reports 2025-04-11 0000-00-00 N/A
6 BIchil 3 ABS BGFL 2024 year 4 Quarterly reports 2025-01-14 0000-00-00 N/A
7 BIchil 3 ABS BGFL 2024 year 3 Quarterly reports 2024-10-10 0000-00-00 N/A
8 BIchil 3 ABS BGFL 2024 year 2 Quarterly reports 2024-07-17 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

There is no information available.

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026