• mn
IPO

Trade Reports

Index

66517.4

( -356.14 -0.53% )
Index Unit Change
Top 20 Index 66517.4 -356.14
MSE A Index 26535.74 -196.44
MSE B Index 15359.93 98.77

News

OCTOBER 7, 2026 TRADING REPORT

2026-10-07 15:42:50

Total trade: MNT 12,134,878,818 (USD 3,375,112.31)

OCTOBER 6, 2026 TRADING REPORT

2026-10-06 15:34:09

Total trade: MNT 632,219,777,353 (USD 175,833,955.12)

OCTOBER 5, 2026 TRADING REPORT

2026-10-05 16:19:46

Total trade: MNT 21,886,981,412 (USD 6,086,835.27)

Simple asset ABS (SMPL)

0
0 ( 0.00% )
  • Par value: 50,000.00
  • Coupon rate: 15%
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total number of securities: 500,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN code: MN0SMPL50034
Simple asset ABS
On June 23, 2023, the par value of the SMPL was changed to 50'000.
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 110 11,000,000 2022-06-24
2 100 100 100 100 50 5,000,000 2022-06-27
3 100 100 100 100 16 1,600,000 2022-06-28
4 100 100 100 100 15,000 1,500,000,000 2022-06-29
5 100 100 100 100 10,994 1,099,180,120 2022-06-30
6 100 100 100 100 11,494 1,149,170,120 2022-07-01
7 100 100 100 100 6 600,000 2022-07-04
8 100 100 100 100 6 600,000 2022-07-06
9 100 100 100 100 30 3,000,000 2022-09-02
10 100 100 100 100 19 1,900,000 2022-09-14
11 100 100 100 100 3,952 394,488,640 2022-09-16
12 100 100 100 100 69 6,899,500 2022-09-23
13 100 100 100 100 19 1,900,000 2022-09-28
14 100 100 100 100 19 1,896,200 2022-10-04
15 99 98 98 98 200 19,620,000 2022-10-11
16 100 98 98 99 400 39,721,860 2022-10-20
17 100 100 100 100 500 49,960,000 2022-11-01
18 100 100 100 100 500 49,950,000 2022-11-03
19 100 100 100 100 980 97,892,200 2022-11-11
20 100 100 100 100 1 99,800 2022-11-21
21 100 100 100 100 58 5,788,400 2022-11-25
22 100 98 98 100 1,099 109,855,800 2022-12-26
23 100 100 100 100 992 99,170,240 2023-01-05
24 100 100 100 100 794 79,376,180 2023-01-13
25 100 100 100 100 631 63,055,830 2023-01-23
26 100 100 100 100 492 49,160,640 2023-01-27
27 100 100 100 100 491 49,055,810 2023-02-01
28 100 100 100 100 381 38,055,480 2023-02-16
29 100 100 100 100 262 26,163,320 2023-02-27
30 100 100 100 100 483 48,213,060 2023-03-16
31 100 100 100 100 967 96,690,330 2023-03-23
32 100 100 100 100 2,833 283,271,670 2023-03-24
33 100 100 100 100 298 29,797,020 2023-03-28
34 100 100 100 100 596 59,588,080 2023-03-31
35 100 100 100 100 2,086 208,537,420 2023-04-04
36 100 100 100 100 484 48,375,800 2023-04-14
37 100 100 100 100 128 12,792,320 2023-04-18
38 100 100 100 100 302 30,181,880 2023-04-19
39 100 100 100 100 150 14,988,000 2023-04-27
40 100 99 99 100 6,994 698,005,160 2023-05-04
41 100 100 100 100 539 53,846,100 2023-05-10
42 100 100 100 100 292 29,167,880 2023-05-15
43 98 98 98 98 200 19,568,000 2023-06-05
44 99 99 99 99 500 49,665,000 2023-06-14
45 49 49 49 49 500 24,745,000 2023-06-28
46 50 50 50 50 300 15,000,000 2023-07-03
47 48 48 48 48 460 22,296,200 2023-07-19
№ Prices Traded
High Low Volume Value Date
1 100 100 5,000 499,750,000 2022-10-13
2 100 100 3,900 389,805,000 2022-10-14
3 50 50 25,000 1,243,500,000 2023-12-04

Simple asset ABS (SMPL)

Type of security : Хөрөнгөөр баталгаажсан үнэт цаас
Securities issuer: "Симпл ассет ТЗК" ХХК
Date of establishment: 2022-04-22
State registration certificate number: 9011838466
Business description: Other financial activities
Listed date: 2022-06-16
Address: Sukhbaatar district 8 khoroo Central tower 15th floor
Phone: 77112828
Fax:
Email: info@simple.mn
Website: www.simple.mn
Founding members: Маргад-Эрдэнэ
Trustee: United Air Finance LLC
Contact details of the Trustee: 70122346

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Founding members

№ Company name Business description Number of shares held Percentage of shared held

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Simple asset ABS SMPL 2023 year 4 Quarterly reports 2024-05-13 0000-00-00 N/A
2 Simple asset ABS SMPL 2023 year 3 Quarterly reports 2023-10-11 0000-00-00 N/A
3 Simple asset ABS SMPL 2023 year 2 Quarterly reports 2023-07-24 0000-00-00 N/A
4 Simple asset ABS SMPL 2023 year 1 Quarterly reports 2023-04-12 0000-00-00 N/A
5 Simple asset ABS SMPL 2022 year 4 Quarterly reports 2023-01-12 0000-00-00 N/A
6 Simple asset ABS SMPL 2022 year 3 Quarterly reports 2022-10-19 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

There is no information available.

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026