• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

Guril tejeel Bulgan (GTJ)

1271
0 ( 0.00% )
  • Previous closing price: 1,271.00
  • Opening price: 0.00
  • Closing price: 1,271.00
  • Current day`s VWAP: 0.00
  • Bid: 1,200.00 x 170
  • Ask: 1,461.00 x 30
  • Issued shares: 570,845
  • Outstanding shares: 570,845
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 800.00 - 1,493.00
  • ISIN: MN00GTJ02635
  • Market Cap: 725,543,995.00
Guril tejeel Bulgan
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 3,100 3,100 3,100 3,100 376 1,165,600 2015-01-12
2 3,100 3,100 3,100 3,100 105 325,500 2015-01-13
3 3,100 3,100 3,100 3,100 19 58,900 2015-01-14
4 3,000 3,000 3,000 3,000 10 30,000 2015-01-15
5 3,000 3,000 3,000 3,000 17 51,000 2015-01-27
6 2,700 2,650 2,650 2,697 33 89,000 2015-02-25
7 2,700 2,700 2,700 2,700 140 378,000 2015-03-06
8 2,550 2,550 2,550 2,550 56 142,800 2015-03-16
9 2,550 2,550 2,550 2,550 56 142,800 2015-03-26
10 2,250 2,250 2,250 2,250 117 263,250 2015-04-17
11 2,251 2,251 2,251 2,251 10 22,510 2015-04-23
12 2,250 2,250 2,250 2,250 5 11,250 2015-04-28
13 2,200 2,200 2,200 2,200 95 209,000 2015-05-08
14 2,200 2,200 2,200 2,200 56 123,200 2015-05-26
15 2,200 2,200 2,200 2,200 166 365,200 2015-06-02
16 2,300 2,300 2,300 2,300 72 165,600 2015-06-17
17 2,300 2,300 2,300 2,300 125 287,500 2015-06-19
18 2,300 2,300 2,300 2,300 156 358,800 2015-06-23
19 2,300 2,300 2,300 2,300 39 89,700 2015-06-30
20 2,499 2,499 2,499 2,499 3 7,497 2015-07-16
21 2,450 2,440 2,440 2,443 112 273,560 2015-08-06
22 2,443 2,443 2,443 2,443 36 87,948 2015-08-20
23 2,800 2,443 2,443 2,790 683 1,905,617 2015-09-11
24 2,809 2,809 2,809 2,809 12 33,708 2015-09-15
25 2,800 2,800 2,800 2,800 147 411,600 2015-09-18
26 2,870 2,799 2,799 2,811 243 683,055 2015-10-14
27 3,000 2,999 2,999 3,000 239 716,952 2015-10-28
28 2,650 2,650 2,650 2,650 84 222,600 2015-12-24
29 2,700 2,700 2,700 2,700 186 502,200 2015-12-30
30 2,700 2,700 2,700 2,700 75 202,500 2016-01-22
31 2,500 2,400 2,400 2,456 63 154,700 2016-03-24
32 2,600 2,500 2,500 2,544 180 457,995 2016-03-25
33 2,350 2,350 2,350 2,350 1 2,350 2016-03-31
34 2,350 2,350 2,350 2,350 79 185,650 2016-04-07
35 2,350 2,350 2,350 2,350 3,283 7,715,050 2016-04-13
36 2,350 2,350 2,350 2,350 10 23,500 2016-04-20
37 2,001 2,001 2,001 2,001 10 20,010 2016-05-03
38 1,701 1,701 1,701 1,701 10 17,010 2016-05-05
39 1,701 1,700 1,700 1,700 249 423,322 2016-05-09
40 1,800 1,800 1,800 1,800 70 126,000 2016-05-17
41 1,950 1,950 1,950 1,950 33 64,350 2016-05-31
42 1,660 1,660 1,660 1,660 20 33,200 2016-06-17
43 1,450 1,450 1,450 1,450 160 232,000 2016-06-23
44 1,450 1,450 1,450 1,450 5,351 7,758,950 2016-07-20
45 1,450 1,450 1,450 1,450 34 49,300 2016-07-25
46 1,240 1,240 1,240 1,240 24 29,760 2016-09-14
47 1,100 1,100 1,100 1,100 54 59,400 2016-12-13
48 1,100 1,100 1,100 1,100 111 122,100 2017-01-16
49 1,100 1,100 1,100 1,100 99 108,900 2017-01-17
50 945 935 935 941 252 237,140 2017-01-30
51 940 940 940 940 56 52,640 2017-03-14
52 941 940 941 940 68 63,950 2017-03-22
53 810 810 810 810 37 29,970 2017-05-08
54 810 810 810 810 1 810 2017-06-06
55 931 931 931 931 1 931 2017-06-07
56 931 931 931 931 3 2,793 2017-08-23
57 1,070 1,070 1,070 1,070 19 20,330 2017-09-05
58 1,230 1,230 1,230 1,230 10 12,300 2017-09-13
59 1,410 1,410 1,410 1,410 20 28,200 2017-09-22
60 1,620 1,620 1,620 1,620 1 1,620 2017-10-09
61 1,863 1,863 1,863 1,863 9 16,767 2017-11-01
62 1,800 1,799 1,799 1,800 155 278,985 2017-11-20
63 2,070 2,070 2,070 2,070 10 20,700 2017-11-27
64 1,801 1,800 1,801 1,800 45 81,020 2017-12-12
65 1,701 1,700 1,701 1,700 34 57,810 2017-12-28
66 1,800 1,800 1,800 1,800 28 50,400 2018-01-17
67 1,700 1,700 1,700 1,700 87 147,900 2018-01-30
68 1,700 1,700 1,700 1,700 119 202,300 2018-02-08
69 1,700 1,700 1,700 1,700 38 64,600 2018-02-21
70 1,650 1,650 1,650 1,650 11 18,150 2018-02-22
71 1,500 1,500 1,500 1,500 50 75,000 2018-02-23
72 1,400 1,400 1,400 1,400 50 70,000 2018-02-26
73 1,400 1,280 1,400 1,293 100 132,000 2018-02-27
74 1,486 1,486 1,486 1,486 20 29,720 2018-02-28
75 1,275 1,275 1,275 1,275 80 102,000 2018-04-12
76 1,466 1,466 1,466 1,466 17 24,922 2018-05-17
77 1,600 1,600 1,600 1,600 1 1,600 2018-08-10
78 1,600 1,600 1,600 1,600 180 288,000 2018-12-12
79 1,360 1,360 1,360 1,360 24 32,640 2019-01-09
80 1,360 1,360 1,360 1,360 25 34,000 2019-01-10
81 1,175 1,175 1,175 1,175 128 150,400 2019-01-15
82 1,175 1,175 1,175 1,175 29 34,075 2019-01-17
83 1,200 1,025 1,025 1,200 45 46,475 2019-01-21
84 1,025 1,025 1,025 1,025 10 10,250 2019-02-27
85 900 900 900 900 14 12,600 2019-03-12
86 900 900 900 900 71 63,900 2019-03-18
87 800 800 800 800 3 2,400 2019-04-02
88 920 920 920 920 1 920 2019-10-02
89 800 800 800 800 34 27,200 2019-11-07
90 750 750 750 750 48 36,000 2019-11-28
91 650 650 650 650 33 21,450 2020-01-31
92 748 600 600 604 38 22,948 2020-03-03
93 694 694 694 694 1 694 2020-05-27
94 590 590 590 590 117 69,030 2020-07-09
95 510 510 510 510 74 37,740 2020-08-10
96 510 510 510 510 35 17,850 2020-09-02
97 510 510 510 510 5 2,550 2020-10-26
98 510 510 510 510 25 12,750 2020-12-24
99 490 490 490 490 39 19,110 2020-12-30
100 500 500 500 500 3 1,500 2021-01-06
101 500 500 500 500 39 19,500 2021-01-07
102 562 562 562 562 1 562 2021-01-12
103 500 500 500 500 50 25,000 2021-01-13
104 500 500 500 500 54 27,000 2021-01-15
105 500 500 500 500 35 17,500 2021-03-19
106 460 460 460 460 5 2,300 2021-03-23
107 460 460 460 460 27 12,420 2021-04-22
108 520 520 520 520 78 40,560 2021-05-24
109 529 529 529 529 6 3,174 2021-06-14
110 608 608 608 608 13 7,904 2021-08-19
111 618 618 618 618 3 1,854 2021-10-06
112 699 618 618 627 93 58,284 2021-10-12
113 550 550 550 550 28 15,400 2021-10-14
114 556 556 556 556 3 1,668 2021-10-29
115 631 631 631 631 6 3,786 2021-11-15
116 560 560 560 560 90 50,400 2021-11-18
117 600 600 600 600 75 45,000 2021-11-24
118 650 650 650 650 25 16,250 2021-12-06
119 745 730 730 745 45 33,000 2021-12-17
120 745 745 745 745 181 134,845 2022-01-27
121 750 750 750 750 5 3,750 2022-02-09
122 750 750 750 750 64 48,000 2022-02-23
123 830 750 750 813 127 103,250 2022-02-28
124 900 900 900 900 95 85,500 2022-04-08
125 1,030 1,030 1,030 1,030 1 1,030 2022-05-06
126 1,030 1,030 1,030 1,030 21 21,630 2022-08-29
127 900 900 900 900 28 25,200 2022-09-20
128 850 850 850 850 42 35,700 2022-10-06
129 830 830 830 830 3 2,490 2022-10-17
130 830 830 830 830 9 7,470 2022-11-04
131 800 800 800 800 1 800 2022-11-22
132 800 800 800 800 70 56,000 2022-11-25
133 800 800 800 800 3 2,400 2022-12-06
134 775 775 775 775 4 3,100 2023-01-02
135 770 770 770 770 56 43,120 2023-01-10
136 885 885 885 885 1 885 2023-03-14
137 885 885 885 885 2 1,770 2023-03-22
138 780 780 780 780 151 117,780 2023-04-12
139 780 780 780 780 257 200,460 2023-04-13
140 740 740 740 740 48 35,520 2023-04-19
141 740 740 740 740 90 66,600 2023-04-21
142 740 740 740 740 4 2,960 2023-05-29
143 740 740 740 740 39 28,860 2023-06-07
144 730 730 730 730 105 76,650 2023-08-04
145 730 730 730 730 114 83,220 2023-08-07
146 700 700 700 700 200 140,000 2023-08-15
147 675 675 675 675 38 25,650 2023-08-17
148 675 675 675 675 12 8,100 2023-08-29
149 776 776 776 776 50 38,800 2023-11-29
150 880 880 880 880 6 5,280 2023-12-05
151 880 880 880 880 29 25,520 2023-12-06
152 1,000 1,000 1,000 1,000 180 180,000 2023-12-22
153 850 850 850 850 6 5,100 2024-01-09
154 850 850 850 850 30 25,500 2024-04-22
155 800 800 800 800 40 32,000 2024-05-13
156 800 800 800 800 1 800 2024-06-27
157 920 920 920 920 1 920 2024-07-22
158 920 920 920 920 78 71,760 2024-08-05
159 920 920 920 920 139 127,880 2024-08-12
160 1,058 1,058 1,058 1,058 46 48,668 2024-09-02
161 1,210 1,210 1,210 1,210 1 1,210 2024-09-11
162 1,210 1,210 1,210 1,210 6 7,260 2024-09-12
163 1,300 1,300 1,300 1,300 51 66,300 2024-09-16
164 1,350 1,350 1,350 1,350 149 201,150 2024-09-24
165 1,350 1,350 1,350 1,350 24 32,400 2024-10-02
166 1,350 1,350 1,350 1,350 10 13,500 2024-10-03
167 1,299 1,299 1,299 1,299 50 64,950 2024-10-08
168 1,493 1,493 1,493 1,493 250 373,250 2024-10-29
169 1,493 1,270 1,270 1,493 120 156,860 2024-11-05
170 1,493 1,493 1,493 1,493 16 23,888 2024-12-10
171 1,493 1,493 1,493 1,493 7 10,451 2024-12-12
172 1,271 1,271 1,271 1,271 24 30,504 2024-12-18
№ Prices Traded
High Low Volume Value Date

Guril tejeel Bulgan (GTJ)

Address:
Phone: 99091550
Fax: 70342557
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-02-08
Registration № 2007584
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00GTJ02635

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 - BEREN GROUP LLC 18.54 % None None
2 B Ganzorig 20 % None None
3 B Ganbat 22.59 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 B Ganbat 22.59 % 2024-11-21
2 - BEREN GROUP LLC 18.54 % 2020-06-02
3 B Ganzorig 20 % 2020-06-02
4 BERENBARAL GANBAT 22.59 % 2018-07-31
5 BEREN GROUP LLC 18.54 % 2018-07-31
6 B GANZORIG 20 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 - BEREN GROUP LLC 18.54 %
2 B Ganzorig uncertain 20 %
3 B Ganbat 22.59 %

Balance sheet

  • Total assets 352,277,200
  • Total liabilities 152,799,100
  • Total owner`s equity 199,478,100
  • Issued shares 570,845

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 349

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 352,277,200
  • Total liabilities 152,799,100
  • Total owner`s equity 199,478,100
  • Issued shares 570,845

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 349

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 491,467,900
  • Total liabilities 152,899,100
  • Total owner`s equity 338,568,800
  • Issued shares 570,845

Income statement

  • Sales revenue16,469,500
  • Cost of sales 6,335,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 900,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 593

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0018
  • Earnings per share /EPS/ 1.5766
  • Price earnings ratio (P/E Ratio) 2734.9818

Balance sheet

  • Total assets 487,257,800
  • Total liabilities 152,999,100
  • Total owner`s equity 334,258,700
  • Issued shares 570,845

Income statement

  • Sales revenue42,032,400
  • Cost of sales 17,908,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,350,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 586

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0028
  • Earnings per share /EPS/ 2.3649
  • Price earnings ratio (P/E Ratio) 1835.161
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Guril tejeel Bulgan GTJ 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
2 Guril tejeel Bulgan GTJ 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
3 Guril tejeel Bulgan GTJ 2014 year 2 Quarterly reports 2014-08-01 N/A
4 Guril tejeel Bulgan GTJ 2013 year 4 Quarterly reports 2014-04-15 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1  ATTENTION TO THE SHAREHOLDERS OF ‘GURIL TEJEEL BULGAN’ JSC 2018-11-20 11:16:00

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024