• mn
IPO

Trade Reports

Index

50631.72

( 258.41 0.51% )
Index Unit Change
Top 20 Index 50631.72 258.41
MSE A Index 19557.38 0
MSE B Index 15089.82 0

News

DECEMBER 24, TRADING REPORT

2024-12-24 15:58:54

Total trade: MNT 2,088,756,320 (USD 611,083.37)

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

Nogoon hugjil undesnii negdel (JLT)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 5,205,600
  • Outstanding shares: 5,205,600
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 60.00 - 100.00
  • ISIN: MN00JLT02015
  • Market Cap: 0.00
Nogoon hugjil undesnii negdel
An each stock was split into 100 on November 24, 2017.
№ Prices Traded
High Low Open Close Volume Value Date
1 151 151 151 151 20,822 3,144,122 2016-04-21
2 152 152 152 152 6 912 2017-02-13
3 175 175 175 175 1,000 174,800 2017-03-23
4 170 170 170 170 1,000 170,000 2017-04-05
5 196 196 196 196 13,034 2,548,147 2017-06-08
6 225 225 225 225 2,000 449,600 2017-07-21
7 259 259 259 259 2,900 749,708 2017-07-26
8 297 297 297 297 2,551 758,387 2017-07-27
9 305 305 305 305 64 19,520 2017-07-28
10 312 312 312 312 62 19,344 2017-07-31
11 312 312 312 312 146 45,552 2017-08-01
12 312 312 312 312 93 29,016 2017-08-02
13 312 312 312 312 62 19,344 2017-08-03
14 312 312 312 312 88 27,456 2017-08-04
15 310 310 310 310 88 27,280 2017-08-07
16 310 310 310 310 206 63,860 2017-08-08
17 310 310 310 310 31 9,610 2017-08-11
18 310 310 310 310 77 23,870 2017-08-14
19 318 315 315 316 297 93,735 2017-08-16
20 321 317 321 320 188 60,108 2017-08-18
21 325 325 325 325 50 16,250 2017-08-23
22 340 340 340 340 110 37,400 2017-08-25
23 391 391 391 391 1,562 610,742 2017-09-04
24 392 392 392 392 140 54,880 2017-10-30
25 451 391 391 433 17 7,365 2017-11-08
26 451 451 451 451 10 4,510 2017-11-09
27 518 518 518 518 100 51,842 2017-11-10
28 596 596 596 596 10 5,962 2017-11-13
29 686 686 686 686 39 26,738 2017-11-21
30 8 8 8 8 1,000 7,880 2017-12-19
31 9 9 9 9 500 4,530 2017-12-20
32 10 10 10 10 2,500 26,025 2017-12-21
33 12 12 12 12 2,000 23,940 2017-12-22
34 14 14 14 14 500 6,880 2017-12-25
35 16 16 16 16 142,000 2,246,440 2017-12-26
36 18 18 18 18 200 3,638 2017-12-27
37 21 21 21 21 100 2,091 2017-12-28
38 24 24 24 24 200 4,808 2018-01-02
39 28 28 28 28 200 5,528 2018-01-03
40 32 32 32 32 15,900 505,302 2018-01-04
41 37 37 37 37 300 10,962 2018-01-05
42 42 42 42 42 280,000 11,765,600 2018-01-08
43 48 48 48 48 142,000 6,861,440 2018-01-09
44 56 56 56 56 200 11,112 2018-01-10
45 64 64 64 64 150 9,584 2018-01-11
46 73 73 73 73 70,710 5,195,064 2018-01-12
47 84 84 84 84 20,200 1,706,698 2018-01-15
48 97 74 97 97 12,017 1,161,245 2018-01-16
49 111 110 111 110 1,490 164,561 2018-01-17
50 127 126 127 126 510 64,441 2018-01-18
51 145 145 145 145 10,010 1,454,453 2018-01-19
52 167 167 167 167 5,610 937,375 2018-01-22
53 192 192 192 192 9,710 1,865,777 2018-01-23
54 220 200 220 213 14,630 3,120,100 2018-01-24
55 244 220 244 223 9,471 2,111,040 2018-01-25
56 240 220 240 225 2,537 569,771 2018-01-26
57 244 239 239 240 10,265 2,468,544 2018-01-29
58 244 240 242 241 16,465 3,973,088 2018-01-30
59 242 239 242 240 1,514 363,031 2018-01-31
60 220 217 220 220 1,240 272,200 2018-02-01
61 216 192 193 197 6,918 1,363,584 2018-02-02
62 217 217 217 217 1,000 217,000 2018-02-05
63 217 215 215 216 1,560 336,960 2018-02-06
64 200 200 200 200 256 51,200 2018-02-09
65 210 195 195 200 2,228 445,131 2018-03-12
66 197 170 170 176 3,520 617,345 2018-03-13
67 170 170 170 170 23,305 3,957,190 2018-03-21
68 166 166 166 166 50 8,300 2018-03-22
69 150 150 150 150 50 7,500 2018-03-23
70 130 130 130 130 1,020 132,600 2018-03-29
71 145 145 145 145 3,500 507,500 2018-03-30
72 150 145 150 145 20,915 3,098,675 2018-04-05
73 130 130 130 130 896 116,480 2018-04-06
74 150 150 150 150 3,540 529,230 2018-04-09
75 172 172 172 172 6,019 1,034,669 2018-04-10
76 198 198 198 198 17,719 3,503,046 2018-04-11
77 227 227 227 227 580 131,863 2018-04-12
78 261 235 261 235 20,018 5,036,721 2018-04-13
79 240 240 240 240 430 103,200 2018-04-16
80 250 240 248 240 4,405 1,060,877 2018-04-17
81 230 230 230 230 5,000 1,150,000 2018-04-23
82 235 235 235 235 60 14,100 2018-04-24
83 230 230 230 230 190 43,700 2018-04-25
84 240 240 240 240 50 12,000 2018-04-26
85 218 218 218 218 520 113,360 2018-04-30
86 186 186 186 186 8,000 1,488,000 2018-05-01
87 210 180 210 181 3,377 610,860 2018-05-02
88 160 160 160 160 5,200 832,000 2018-05-03
89 161 160 160 161 3,778 606,369 2018-05-04
90 184 184 184 184 10 1,840 2018-05-07
91 186 186 186 186 800 148,800 2018-05-08
92 211 211 211 211 20 4,220 2018-05-11
93 199 199 199 199 490 97,510 2018-05-14
94 200 200 200 200 1 200 2018-05-16
95 200 200 200 200 453 90,600 2018-05-17
96 198 198 198 198 982 194,436 2018-05-18
97 200 200 200 200 245 49,000 2018-05-25
98 199 199 199 199 180 35,820 2018-05-29
99 200 180 180 200 592 118,360 2018-06-04
100 199 199 199 199 2,670 530,973 2018-06-05
101 199 198 198 199 1,474 292,836 2018-06-06
102 199 198 199 199 9,184 1,827,116 2018-06-11
103 200 200 200 200 589 117,800 2018-06-13
104 198 198 198 198 148 29,289 2018-06-22
105 196 196 196 196 4,626 906,667 2018-06-27
106 189 189 189 189 46 8,689 2018-07-05
107 188 188 188 188 3,325 623,438 2018-08-14
108 188 180 180 180 16,878 3,045,375 2018-08-15
109 188 188 188 188 969 181,688 2018-08-16
110 170 169 170 169 1,601 270,570 2018-08-30
111 168 168 168 168 1,160 194,880 2018-08-31
112 154 154 154 154 630 97,020 2018-09-06
113 158 155 155 155 1,001 155,158 2018-09-10
114 132 132 132 132 1,800 237,600 2018-10-25
115 132 132 132 132 1,200 158,400 2018-10-30
116 152 152 152 152 100 15,180 2019-01-02
117 152 152 152 152 15,900 2,413,620 2019-01-24
118 150 150 150 150 2 300 2019-02-19
119 150 150 150 150 678,000 101,700,000 2019-03-14
120 155 155 155 155 10 1,550 2019-03-25
121 132 132 132 132 550 72,463 2019-04-18
122 135 135 135 135 15,920 2,149,200 2019-05-08
123 135 135 135 135 41,260 5,570,100 2019-05-13
124 135 135 135 135 6,850 924,750 2019-05-20
125 129 128 128 128 15,160 1,940,980 2019-07-02
126 120 120 120 120 1 120 2019-09-02
127 108 108 108 108 45 4,860 2019-09-27
128 107 107 107 107 911 97,477 2019-10-16
129 107 107 107 107 7,354 786,878 2019-10-17
130 106 106 106 106 6,316 669,496 2019-11-25
131 106 103 103 103 50,079 5,133,374 2019-11-28
132 94 94 94 94 3,000 282,000 2019-12-10
133 90 90 90 90 5,000 450,000 2019-12-12
134 100 94 94 100 359,794 35,959,330 2019-12-24
135 90 90 90 90 1,000 90,000 2019-12-27
136 86 86 86 86 4,800 412,800 2020-01-21
137 88 88 88 88 2,227 195,976 2020-01-22
138 86 86 86 86 4,995 429,570 2020-01-27
139 87 87 87 87 225 19,575 2020-01-28
140 87 87 87 87 22 1,914 2020-01-31
141 88 88 88 88 1 88 2020-02-06
142 88 88 88 88 3,390 297,981 2020-02-11
143 88 88 88 88 567 49,839 2020-02-12
144 88 88 88 88 532 46,763 2020-02-14
145 90 89 90 89 13,555 1,206,450 2020-02-18
146 89 89 89 89 15,900 1,415,100 2020-02-19
147 90 90 90 90 10 900 2020-02-21
148 90 89 90 89 2,916 259,574 2020-02-28
149 90 90 90 90 168,744 15,170,086 2020-03-02
150 90 89 90 89 320 28,608 2020-03-03
151 90 90 90 90 1 90 2020-03-04
152 90 90 90 90 2,485 223,650 2020-05-11
153 90 90 90 90 125,000 11,250,000 2020-05-29
154 90 90 90 90 27,014 2,431,260 2020-06-03
155 85 85 85 85 11,670 991,950 2020-07-01
156 90 90 90 90 1,000 90,000 2020-08-11
157 90 90 90 90 2,554 229,860 2020-08-17
158 99 99 99 99 1 99 2020-08-18
159 95 95 95 95 420 39,900 2020-08-20
160 91 91 91 91 160 14,560 2020-08-24
161 90 90 90 90 10,000 900,000 2020-08-28
162 99 99 99 99 15,000 1,485,000 2020-09-10
163 100 100 100 100 280 28,000 2020-09-18
164 103 102 102 103 3,600 370,580 2020-09-28
165 102 102 102 102 940 95,880 2020-10-01
166 102 102 102 102 97 9,894 2020-10-09
167 105 105 105 105 77 8,085 2020-10-19
168 105 105 105 105 886 92,587 2020-10-22
169 104 100 104 104 13,278 1,380,770 2020-10-27
170 104 104 104 104 200 20,890 2020-10-28
171 104 104 104 104 100 10,445 2020-11-04
172 104 104 104 104 90 9,401 2020-11-05
173 104 104 104 104 509 53,175 2020-11-06
174 104 104 104 104 592 61,834 2020-11-11
175 104 104 104 104 518 54,105 2020-11-12
176 104 104 104 104 1 104 2020-11-23
177 104 104 104 104 84,889 8,859,992 2020-11-24
178 104 104 104 104 6,118 638,474 2020-11-25
179 104 104 104 104 1,845 192,415 2020-12-01
180 104 104 104 104 1,914 199,496 2020-12-17
181 104 104 104 104 185 19,283 2020-12-18
182 104 104 104 104 908 94,626 2020-12-22
183 104 104 104 104 65 6,773 2020-12-23
184 90 90 90 90 100 9,000 2020-12-30
185 90 90 90 90 65 5,851 2020-12-31
186 90 90 90 90 200 18,022 2021-01-14
187 104 104 104 104 2,511 260,140 2021-01-19
188 105 105 105 105 18,936 1,978,812 2021-01-26
189 104 104 104 104 37,780 3,946,877 2021-01-27
190 104 104 104 104 70,031 7,313,374 2021-01-29
191 104 104 104 104 5,100 532,899 2021-02-01
192 105 105 105 105 2,444 256,596 2021-02-04
193 102 102 102 102 56 5,712 2021-02-10
194 102 102 102 102 2 204 2021-02-11
195 105 105 105 105 923 96,915 2021-02-15
196 103 103 103 103 58,147 5,989,141 2021-02-16
197 110 110 110 110 1,000 110,000 2021-02-17
198 118 118 118 118 1,854 218,772 2021-02-18
199 118 118 118 118 100 11,800 2021-02-24
200 110 110 110 110 400 44,000 2021-02-25
201 115 115 115 115 554 63,710 2021-03-02
202 116 116 116 116 200 23,200 2021-03-03
203 133 130 130 133 561 73,668 2021-03-04
204 133 133 133 133 383 51,092 2021-03-05
205 133 133 133 133 383 51,092 2021-03-10
206 153 153 153 153 28 4,284 2021-03-15
207 175 175 175 175 2,100 367,500 2021-03-16
208 201 178 178 200 1,130 226,440 2021-03-17
209 230 195 230 195 52,147 10,321,094 2021-03-18
210 200 190 200 193 1,132 218,240 2021-03-19
211 195 195 195 195 20 0 2021-03-22
212 190 170 190 171 1,373 234,978 2021-03-23
213 180 179 180 179 1,274 228,541 2021-03-24
214 179 179 179 179 30 5,370 2021-03-25
215 170 170 170 170 1,300 221,000 2021-03-30
216 170 170 170 170 165 28,050 2021-03-31
217 170 170 170 170 80 13,600 2021-04-01
218 170 170 170 170 75 12,750 2021-04-05
219 170 170 170 170 289 49,130 2021-04-06
220 169 145 145 146 1,530 222,570 2021-04-08
221 155 146 155 151 1,740 262,825 2021-04-12
222 168 163 163 166 1,589 263,702 2021-04-15
223 163 163 163 163 350 57,051 2021-04-16
224 160 160 160 160 1,909 305,440 2021-04-22
225 163 150 150 163 2,796 454,448 2021-04-28
226 160 160 160 160 50 8,000 2021-04-29
227 145 136 136 145 2,900 397,650 2021-05-05
228 149 133 146 135 720 99,860 2021-05-06
229 145 116 116 145 124 17,274 2021-05-07
230 145 145 145 145 1,200 173,977 2021-05-10
231 147 145 145 147 445 64,823 2021-05-11
232 125 125 125 125 445 55,625 2021-05-12
233 140 139 140 139 200 27,900 2021-05-17
234 138 125 138 138 4,392 551,590 2021-05-18
235 138 137 137 137 300 41,200 2021-05-19
236 150 140 140 144 952 137,443 2021-05-21
237 149 149 149 149 34 5,066 2021-05-24
238 150 150 150 150 404 60,596 2021-05-27
239 150 150 150 150 33 4,950 2021-05-28
240 128 128 128 128 2,308 295,424 2021-06-03
241 127 127 127 127 726 91,962 2021-06-04
242 130 130 130 130 35 4,550 2021-06-10
243 127 125 127 125 1,039 129,979 2021-06-11
244 127 127 127 127 7,916 1,005,332 2021-06-14
245 145 133 133 145 24,232 3,513,628 2021-06-16
246 136 136 136 136 700 95,200 2021-06-17
247 130 125 130 129 63 8,125 2021-06-29
248 117 117 117 117 2,000 234,000 2021-06-30
249 110 110 110 110 1,000 110,100 2021-07-05
250 125 125 125 125 400 50,000 2021-07-28
251 130 130 130 130 24,667 3,206,710 2021-07-29
252 143 130 130 143 240 31,720 2021-08-02
253 130 130 130 130 50 6,500 2021-08-04
254 130 120 120 130 1,050 126,483 2021-08-05
255 135 135 135 135 50 6,750 2021-08-11
256 140 140 140 140 30 4,200 2021-08-13
257 130 119 119 123 2,768 340,392 2021-08-17
258 135 134 135 134 50 6,745 2021-08-18
259 114 114 114 114 140 15,946 2021-08-23
260 110 110 110 110 400 44,033 2021-08-25
261 109 108 109 109 1,985 215,380 2021-08-26
262 115 115 115 115 545 62,675 2021-08-27
263 109 108 108 108 1,728 187,207 2021-08-30
264 115 114 114 115 528 60,570 2021-08-31
265 131 115 115 130 13,599 1,769,419 2021-09-02
266 130 130 130 130 100 13,020 2021-09-06
267 118 118 118 118 400 47,200 2021-09-15
268 130 130 130 130 3,160 410,737 2021-09-17
269 130 130 130 130 233 30,285 2021-09-20
270 131 125 125 131 17,979 2,346,520 2021-09-23
271 125 120 120 123 400 49,000 2021-09-24
272 119 119 119 119 943 112,217 2021-09-30
273 115 109 115 109 6,589 719,200 2021-10-13
274 109 109 109 109 610 66,563 2021-10-25
275 120 120 120 120 406 48,716 2021-10-29
276 109 109 109 109 160 17,461 2021-11-03
277 110 110 110 110 61 6,710 2021-11-08
278 110 110 110 110 500 55,002 2021-11-09
279 109 109 109 109 2,875 313,776 2021-11-11
280 109 109 109 109 60 6,548 2021-11-15
281 109 109 109 109 240 26,194 2021-11-16
282 120 110 110 120 3,923 453,738 2021-11-18
283 120 120 120 120 1,000 119,990 2021-11-23
284 120 120 120 120 100 11,999 2021-11-24
285 114 114 114 114 4,339 492,477 2021-11-30
286 120 100 120 105 137 14,442 2021-12-02
287 120 120 120 120 1 120 2021-12-08
288 120 120 120 120 100 11,997 2021-12-20
289 119 119 119 119 80 9,520 2021-12-24
290 119 119 119 119 162 19,278 2022-01-03
291 119 119 119 119 573 68,187 2022-01-10
292 122 119 119 122 139,780 17,050,160 2022-01-11
293 126 126 126 126 23,798 2,989,029 2022-01-12
294 107 107 107 107 1,983 212,181 2022-01-14
295 101 101 101 101 500 50,555 2022-01-18
296 116 116 116 116 420 48,720 2022-01-25
297 120 120 120 120 50 6,000 2022-01-27
298 121 115 121 116 530 61,524 2022-02-18
299 122 115 115 122 1,003 120,930 2022-02-22
300 110 110 110 110 200 22,000 2022-03-09
301 120 120 120 120 310 37,200 2022-05-18
302 118 118 118 118 337 39,766 2022-05-25
303 118 118 118 118 830 97,932 2022-06-20
304 135 135 135 135 627 84,645 2022-07-25
305 134 134 134 134 226 30,284 2022-07-29
306 150 148 150 148 19,833 2,935,286 2022-10-10
307 148 148 148 148 330 48,840 2022-10-11
308 126 126 126 126 445 56,070 2022-10-24
309 108 108 108 108 180 19,440 2022-11-08
310 92 92 92 92 150 13,800 2022-11-09
311 106 106 106 106 150 15,870 2022-12-02
312 106 106 106 106 300 31,740 2022-12-06
313 106 106 106 106 160 16,928 2022-12-12
314 121 120 121 120 2,547 305,721 2022-12-15
315 120 106 106 113 81 8,584 2022-12-26
316 120 120 120 120 9 1,080 2022-12-30
317 110 110 110 110 90 9,900 2023-01-02
318 121 121 121 121 360 43,560 2023-01-03
319 110 110 110 110 181 19,910 2023-01-04
320 100 100 100 100 64 6,401 2023-01-09
321 100 100 100 100 100 10,001 2023-01-16
322 100 100 100 100 210 21,008 2023-01-30
323 98 98 98 98 1 98 2023-02-13
324 109 100 101 100 7,883 820,971 2023-02-15
325 100 100 100 100 3,822 382,200 2023-02-16
326 115 115 115 115 250 28,750 2023-02-17
327 130 115 115 130 272 35,330 2023-03-06
328 111 111 111 111 1,315 145,965 2023-03-07
329 111 100 111 101 14,688 1,484,650 2023-03-09
330 116 116 116 116 348 40,365 2023-04-04
331 116 116 116 116 57 6,610 2023-04-21
332 103 103 103 103 500 51,500 2023-05-04
333 102 102 102 102 1,100 112,200 2023-05-08
334 102 100 102 100 1,000 100,300 2023-05-11
335 101 101 101 101 727 73,427 2023-05-15
336 101 101 101 101 9 909 2023-06-05
337 116 116 116 116 248 28,768 2023-06-29
338 133 133 133 133 10 1,330 2023-06-30
339 131 131 131 131 7 917 2023-09-06
340 131 130 131 130 2,253 295,064 2023-09-12
341 112 112 112 112 310 34,720 2023-10-11
342 100 100 100 100 2,260 226,000 2023-10-26
343 96 96 96 96 30 2,880 2023-10-27
344 96 96 96 96 1,000 96,000 2023-11-15
345 100 100 100 100 12,000 1,200,000 2023-11-27
346 100 100 100 100 2 200 2023-11-28
347 100 100 100 100 96 9,600 2023-12-15
348 100 100 100 100 50 5,000 2023-12-18
349 131 131 131 131 1 131 2023-09-08
350 100 100 100 100 10,165 1,016,500 2024-01-16
351 90 90 90 90 60 5,400 2024-02-06
352 90 89 90 89 841 74,850 2024-02-16
353 80 80 80 80 2,000 160,000 2024-02-19
354 92 92 92 92 500 46,000 2024-02-22
355 92 92 92 92 1 92 2024-04-12
356 100 100 100 100 10,165 1,015,992 2024-04-24
357 100 100 100 100 200 19,990 2024-04-30
358 85 85 85 85 1,499 127,395 2024-05-27
359 85 85 85 85 1,000 85,000 2024-06-11
360 80 80 80 80 1,000 80,000 2024-07-02
361 80 80 80 80 2 160 2024-07-08
362 72 72 72 72 1,000 72,260 2024-07-18
363 75 75 75 75 62,035 4,652,625 2024-07-25
364 80 80 80 80 1 80 2024-07-26
365 80 80 80 80 36 2,880 2024-07-29
366 80 80 80 80 963 77,030 2024-08-06
367 80 80 80 80 10 800 2024-08-26
368 75 75 75 75 67 5,025 2024-08-27
369 75 75 75 75 933 69,975 2024-09-09
370 73 73 73 73 1,000 72,500 2024-09-19
371 83 83 83 83 11,817 985,065 2024-09-24
372 85 82 85 84 116 9,797 2024-10-25
373 86 86 86 86 11 946 2024-11-22
374 86 86 86 86 20 1,720 2024-12-02
375 86 86 86 86 20 1,720 2024-12-03
376 73 73 73 73 50 3,655 2024-12-04
377 73 73 73 73 1,068 78,071 2024-12-05
378 62 62 62 62 444 27,595 2024-12-06
379 62 62 62 62 128 7,955 2024-12-10
380 62 60 62 60 1,928 118,750 2024-12-18
№ Prices Traded
High Low Volume Value Date
1 173 173 15,700 2,716,100 2014-08-12
2 173 173 15,700 2,716,100 2015-03-31

Nogoon hugjil undesnii negdel (JLT)

Address: UB city, Sukhbaatar district, City Tower 703B
Phone: 99524524
Fax:
Name of Director/CEO: Dagiijanchiv.Sanjaa
Email: nhun.jsc@gmail.com
Established date: 1992-07-01
Listed date: 1992-09-11
Registration № 2051834
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00JLT02015

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: 2024-06-28
№ Lastname Firstname Position in the company Contact number
1 G Telmuun Үнэт цаас хариуцсан мэргэжилтэн 976 95748069

Influential shareholders

Last update date: 2024-11-22
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 JAMBALSANJID JARGALSAIKHAN 22.24 % None None
2 Chogsomjav Nergui 5.85 % None None
3 Serjee Enkhtuya 9.11 % None None
4 Nyamgarjav Altansukh 5.41 % None None
5 Shatar Baysgalan 9.83 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 CHOGSOMJAV NERGUI 8 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 JAMBALSANJID JARGALSAIKHAN 22.24 %
2 Chogsomjav Nergui 5.85 %
3 Serjee Enkhtuya 9.11 %
4 Nyamgarjav Altansukh 5.41 %
5 Shatar Baysgalan 9.83 %

Balance sheet

  • Total assets 3,344,087,335
  • Total liabilities 5,176,546,450
  • Total owner`s equity -1,832,459,115
  • Issued shares 5,205,600

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income -482,045,887
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -352

Ratios

  • Return on Assets /ROA/ -0.1441
  • Return on Equity /ROE/ 0.2631
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 12,078,303,300
  • Total liabilities 13,428,716,500
  • Total owner`s equity -1,350,413,200
  • Issued shares 5,205,600

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -534,266,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -259

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0442
  • Earnings per share /EPS/ -102.633
  • Price earnings ratio (P/E Ratio) -1.1692

Balance sheet

  • Total assets 9,621,005,700
  • Total liabilities 10,739,193,800
  • Total owner`s equity -1,118,188,100
  • Issued shares 5,205,600

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -302,041,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -215

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0314
  • Earnings per share /EPS/ -58.0224
  • Price earnings ratio (P/E Ratio) -2.0335

Balance sheet

  • Total assets 8,851,497,900
  • Total liabilities 9,667,644,500
  • Total owner`s equity -816,146,600
  • Issued shares 5,205,600

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -661,483,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -157

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0747
  • Earnings per share /EPS/ -127.0716
  • Price earnings ratio (P/E Ratio) -0.9285

Balance sheet

  • Total assets 3,987,410,800
  • Total liabilities 4,142,073,700
  • Total owner`s equity -154,662,900
  • Issued shares 5,205,600

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -37,685,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -30

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0095
  • Earnings per share /EPS/ -7.2394
  • Price earnings ratio (P/E Ratio) -26.9526

Balance sheet

  • Total assets 55,631,000
  • Total liabilities 172,608,600
  • Total owner`s equity -116,977,600
  • Issued shares 5,205,600

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -22

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 55,631,000
  • Total liabilities 172,608,600
  • Total owner`s equity -116,977,600
  • Issued shares 5,205,600

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -8,084,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -22

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1453
  • Earnings per share /EPS/ -1.5531
  • Price earnings ratio (P/E Ratio) -57.9502

Balance sheet

  • Total assets 55,625,000
  • Total liabilities 164,518,000
  • Total owner`s equity -108,893,000
  • Issued shares 5,205,600

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -81,351,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -21

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -1.4625
  • Earnings per share /EPS/ -15.6276
  • Price earnings ratio (P/E Ratio) -9.5984

Balance sheet

  • Total assets 55,786,500
  • Total liabilities 136,839,000
  • Total owner`s equity -81,052,500
  • Issued shares 5,205,600

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -53,510,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -16

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.9592
  • Earnings per share /EPS/ -10.2794
  • Price earnings ratio (P/E Ratio) -15.0787

Balance sheet

  • Total assets 86,000
  • Total liabilities 27,628,000
  • Total owner`s equity -27,542,000
  • Issued shares 5,205,600

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -32,747,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -5

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -380.786
  • Earnings per share /EPS/ -6.2908
  • Price earnings ratio (P/E Ratio) -31.7923

Balance sheet

  • Total assets 139,084,800
  • Total liabilities 122,276,300
  • Total owner`s equity 16,808,500
  • Issued shares 52,056

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -100,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 323

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0007
  • Earnings per share /EPS/ -1.921
  • Price earnings ratio (P/E Ratio) -161.3736

Balance sheet

  • Total assets 139,084,800
  • Total liabilities 122,176,300
  • Total owner`s equity 16,908,500
  • Issued shares 52,056

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -9,100,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 325

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0654
  • Earnings per share /EPS/ -174.8137
  • Price earnings ratio (P/E Ratio) -0.8695

Balance sheet

  • Total assets 136,384,800
  • Total liabilities 116,392,300
  • Total owner`s equity 19,992,500
  • Issued shares 52,056

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -6,016,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 384

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0441
  • Earnings per share /EPS/ -115.5698
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 283,571,100
  • Total liabilities 112,632,500
  • Total owner`s equity 170,938,600
  • Issued shares 52,056

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -13,128,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,284

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0463
  • Earnings per share /EPS/ -252.1938
  • Price earnings ratio (P/E Ratio) -0.5987

Balance sheet

  • Total assets 253,083,600
  • Total liabilities 75,465,700
  • Total owner`s equity 177,617,900
  • Issued shares 52,056

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -6,448,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,412

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0255
  • Earnings per share /EPS/ -123.8839
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 339,936,500
  • Total liabilities 71,452,900
  • Total owner`s equity 268,483,600
  • Issued shares 52,056

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -28,039,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,158

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0825
  • Earnings per share /EPS/ -538.6411
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 338,821,100
  • Total liabilities 41,685,900
  • Total owner`s equity 297,135,200
  • Issued shares 52,056

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,708

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Nogoon hugjil undesnii negdel JLT 2023 year 4 Quarterly reports 2024-06-27 2024-05-08 N/A
2 Nogoon hugjil undesnii negdel JLT 2022 year 4 Quarterly reports 2023-02-10 0000-00-00 N/A
3 Nogoon hugjil undesnii negdel JLT 2022 year 2 Quarterly reports 2022-08-16 0000-00-00 N/A
4 Nogoon hugjil undesnii negdel JLT 2021 year 4 Quarterly reports 2022-02-14 2022-03-24
5 Nogoon hugjil undesnii negdel JLT 2020 year 4 Quarterly reports 2021-03-18 0000-00-00
6 Nogoon hugjil undesnii negdel JLT 2020 year 2 Quarterly reports 2020-07-24 0000-00-00 N/A
7 Nogoon hugjil undesnii negdel JLT 2019 year 4 Quarterly reports 2020-02-12 0000-00-00
8 Nogoon hugjil undesnii negdel JLT 2018 year 4 Quarterly reports 2019-02-19 0000-00-00
9 Nogoon hugjil undesnii negdel JLT 2018 year 2 Quarterly reports 2018-07-24 0000-00-00
10 Nogoon hugjil undesnii negdel JLT 2017 year 4 Quarterly reports 2018-02-20 0000-00-00 N/A
11 Nogoon hugjil undesnii negdel JLT 2017 year 2 Quarterly reports 2017-08-15 0000-00-00 N/A
12 Nogoon hugjil undesnii negdel JLT 2016 year 4 Quarterly reports 2017-02-15 N/A
13 Nogoon hugjil undesnii negdel JLT 2016 year 2 Quarterly reports 2016-08-03 N/A
14 Nogoon hugjil undesnii negdel JLT 2015 year 4 Quarterly reports 2016-02-16 N/A
15 Nogoon hugjil undesnii negdel JLT 2015 year 2 Quarterly reports 2015-08-10 N/A
16 Nogoon hugjil undesnii negdel JLT 2013 year 4 Quarterly reports 2014-04-15 N/A
17 Nogoon hugjil undesnii negdel JLT 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 'NOGOON HUGJIL UNDESNII NEGDEL' JSC SHAREHOLDERS MEETING SCHEDULED 2020-11-06 15:23:51
2 MSE’S LISTING BOARD UPDATED 2020-07-09 15:22:02
3 “NOGOON HUGJIL UNDESNII NEGDEL” JSC HAS BEEN UPGRADED TO BOARD II 2018-03-02 14:09:00

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024