• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Davaanbulag (DBL)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 1,823,137
  • Outstanding shares: 1,823,137
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00DBL01505
  • Market Cap: 0.00
Davaanbulag
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 173 173 173 173 150 25,875 2017-02-01
2 198 198 198 198 52 10,315 2017-02-02
3 190 169 190 178 1,200 213,720 2019-05-08
4 171 171 171 171 20,924 3,578,004 2019-05-31
5 197 197 197 197 1 197 2019-09-07
6 197 197 197 197 1 197 2019-09-07
7 226 226 226 226 1 226 2022-01-12
8 260 260 260 260 1 260 2022-01-13
9 299 299 299 299 1 299 2022-01-14
№ Prices Traded
High Low Volume Value Date
1 152 152 462,000 69,993,000 2019-05-10
2 152 152 622,472 94,304,508 2019-05-16
3 152 152 622,472 94,304,508 2019-05-28
4 197 197 244,190 48,019,964 2020-03-25
5 227 227 1,729,698 392,641,446 2022-01-07

Davaanbulag (DBL)

Address: Tuv aimag
Phone: 11305421
Fax: 11305421
Name of Director/CEO: B.Byambadavaa
Email: Davaan_bulag@yahoo.com
Established date: 0000-00-00
Listed date: 1998-11-06
Registration № 3864006
State Registration №
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00DBL01505

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2022-05-05
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Doljinsorogdo Lhagvasuren 31.62 % None None
2 Bayarmagnai Ganbat 31.62 % None None
3 Bold Byambadavaa 31.62 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 Jargalsaikhan Monkhjargal 13.09 % 2020-06-02
2 Sharav Norovsambuu 13.39 % 2020-06-02
3 Jargalsaikhan Monkhjargal 26.49 % 2019-07-23
4 Dashnamjil Tumendelger 34.14 % 2019-07-23
5 Jargalsaikhan Monkhtungalag 34.14 % 2019-07-23
6 ORKHONBUUR LLC 93.63 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Doljinsorogdo Lhagvasuren 31.62 %
2 Bayarmagnai Ganbat 31.62 %
3 Bold Byambadavaa 31.62 %

Balance sheet

  • Total assets 652,271,400
  • Total liabilities 272,977,000
  • Total owner`s equity 379,294,400
  • Issued shares 1,823,137

Income statement

  • Sales revenue186,891,500
  • Cost of sales 167,142,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -60,615,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 208

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0929
  • Earnings per share /EPS/ -33.2479
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 597,732,600
  • Total liabilities 177,701,400
  • Total owner`s equity 420,031,200
  • Issued shares 1,823,137

Income statement

  • Sales revenue186,891,500
  • Cost of sales 167,142,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -19,878,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 230

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0333
  • Earnings per share /EPS/ -10.9036
  • Price earnings ratio (P/E Ratio) -18.0354

Balance sheet

  • Total assets 640,752,800
  • Total liabilities 100,842,900
  • Total owner`s equity 539,909,900
  • Issued shares 1,823,137

Income statement

  • Sales revenue549,646,200
  • Cost of sales 403,035,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 56,155,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 296

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0876
  • Earnings per share /EPS/ 30.8014
  • Price earnings ratio (P/E Ratio) 9.7093

Balance sheet

  • Total assets 485,397,700
  • Total liabilities 1,642,900
  • Total owner`s equity 483,754,800
  • Issued shares 1,823,137

Income statement

  • Sales revenue317,606,100
  • Cost of sales 119,501,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 95,883,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 265

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1975
  • Earnings per share /EPS/ 52.5925
  • Price earnings ratio (P/E Ratio) 3.7391

Balance sheet

  • Total assets 420,226,900
  • Total liabilities 1,874,100
  • Total owner`s equity 418,352,800
  • Issued shares 1,823,137

Income statement

  • Sales revenue93,505,800
  • Cost of sales 25,357,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 30,481,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 229

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0725
  • Earnings per share /EPS/ 16.7192
  • Price earnings ratio (P/E Ratio) 10.2278

Balance sheet

  • Total assets 424,393,800
  • Total liabilities 36,522,400
  • Total owner`s equity 387,871,400
  • Issued shares 1,823,137

Income statement

  • Sales revenue171,784,200
  • Cost of sales 42,667,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 52,566,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 213

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1239
  • Earnings per share /EPS/ 28.833
  • Price earnings ratio (P/E Ratio) 6.88

Balance sheet

  • Total assets 601,057,300
  • Total liabilities 226,751,500
  • Total owner`s equity 374,305,800
  • Issued shares 1,823,137

Income statement

  • Sales revenue52,194,000
  • Cost of sales 8,456,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -4,999,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 205

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0083
  • Earnings per share /EPS/ -2.742
  • Price earnings ratio (P/E Ratio) -72.3456

Balance sheet

  • Total assets 464,450,900
  • Total liabilities 229,146,100
  • Total owner`s equity 235,304,800
  • Issued shares 1,823,137

Income statement

  • Sales revenue167,815,500
  • Cost of sales 63,125,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 51,649,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 129

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1112
  • Earnings per share /EPS/ 28.3298
  • Price earnings ratio (P/E Ratio) 7.0022

Balance sheet

  • Total assets 491,803,600
  • Total liabilities 303,435,200
  • Total owner`s equity 188,368,400
  • Issued shares 34,637

Income statement

  • Sales revenue49,528,300
  • Cost of sales 14,732,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 4,712,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,438

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0096
  • Earnings per share /EPS/ 136.0597
  • Price earnings ratio (P/E Ratio) 1.458

Balance sheet

  • Total assets 494,247,600
  • Total liabilities 310,591,900
  • Total owner`s equity 183,655,700
  • Issued shares 34,637

Income statement

  • Sales revenue148,984,600
  • Cost of sales 58,742,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 42,873,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,302

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0867
  • Earnings per share /EPS/ 1237.7804
  • Price earnings ratio (P/E Ratio) 0.1603

Balance sheet

  • Total assets 488,966,500
  • Total liabilities 348,183,800
  • Total owner`s equity 140,782,700
  • Issued shares 34,637

Income statement

  • Sales revenue3,650,300
  • Cost of sales 5,627,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -44,914,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,065

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0919
  • Earnings per share /EPS/ -1296.7058
  • Price earnings ratio (P/E Ratio) -0.1157

Balance sheet

  • Total assets 10,370,000
  • Total liabilities 156,300
  • Total owner`s equity 10,370,000
  • Issued shares 0

Income statement

  • Sales revenue88,150,000
  • Cost of sales 85,024,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,969,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2863
  • Earnings per share /EPS/
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Davaanbulag DBL 2021 year 4 Quarterly reports 2022-02-18 2022-02-25 N/A
2 Davaanbulag DBL 2021 year 2 Quarterly reports 2021-07-28 0000-00-00 N/A
3 Davaanbulag DBL 2020 year 4 Quarterly reports 2021-06-22 2021-04-30 N/A
4 Davaanbulag DBL 2019 year 4 Quarterly reports 2020-02-13 2020-03-25
5 Davaanbulag DBL 2019 year 2 Quarterly reports 2019-07-29 0000-00-00
6 Davaanbulag DBL 2018 year 4 Quarterly reports 2019-02-19 0000-00-00
7 Davaanbulag DBL 2018 year 2 Quarterly reports 2018-08-01 0000-00-00
8 Davaanbulag DBL 2017 year 4 Quarterly reports 2018-02-21 0000-00-00 N/A
9 Davaanbulag DBL 2017 year 2 Quarterly reports 2017-07-28 0000-00-00 N/A
10 Davaanbulag DBL 2016 year 4 Quarterly reports 2017-02-21 N/A
11 Davaanbulag DBL 2015 year 4 Quarterly reports 2016-06-14 N/A
12 Davaanbulag DBL 2012 year 4 Quarterly reports 2013-02-28 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024