• mn
IPO

Trade Reports

Index

50373.31

( 84.3 0.17% )
Index Unit Change
Top 20 Index 50373.31 84.3
MSE A Index 19692.3 15.31
MSE B Index 15096.15 -112.29

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

MND (DLH)

880
0 ( 0.00% )
  • Previous closing price: 880.00
  • Opening price: 0.00
  • Closing price: 880.00
  • Current day`s VWAP: 0.00
  • Bid: 1,012.00 x 500
  • Ask: 0.00 x 0
  • Issued shares: 97,360
  • Outstanding shares: 97,360
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00DLH01189
  • Market Cap: 85,676,800.00
MND
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 849 849 849 849 140 118,860 2015-09-24
2 849 849 849 849 175 148,575 2015-11-02
3 750 750 750 750 5 3,750 2015-12-11
4 645 645 645 645 31 19,995 2016-01-18
5 645 645 645 645 5 3,225 2016-01-21
6 645 645 645 645 2 1,290 2016-01-22
7 600 600 600 600 5,200 3,120,000 2017-04-21
8 600 600 600 600 18,914 11,348,400 2017-04-25
9 600 600 600 600 8,886 5,331,600 2017-04-28
10 690 690 690 690 79 54,510 2017-12-07
11 793 793 793 793 2 1,586 2017-12-12
12 793 793 793 793 90 71,370 2017-12-18
13 750 750 750 750 25 18,750 2020-01-30
14 863 863 863 863 10 8,625 2021-10-29
15 990 990 990 990 1 990 2021-11-01
16 863 863 863 863 175 150,938 2021-11-18
17 950 950 950 950 50 47,500 2021-12-06
18 1,040 1,040 1,040 1,040 140 145,600 2022-01-17
19 1,190 1,190 1,190 1,190 100 119,000 2022-02-09
20 1,100 1,100 1,100 1,100 65 71,500 2022-02-24
21 1,020 1,020 1,020 1,020 65 66,300 2022-03-11
22 990 990 990 990 80 79,200 2022-05-18
23 900 900 900 900 300 270,000 2022-05-23
24 880 880 880 880 1 880 2022-11-22
№ Prices Traded
High Low Volume Value Date
1 100 100 74,730 7,473,000 2013-12-27

MND (DLH)

Address:
Phone: 96051551
Fax:
Name of Director/CEO: Гүйцэтгэх захирал.
Email: mndjsc99@gmail.com
Established date: 2013-06-24
Listed date: 1992-08-05
Registration № 2059843
State Registration № 9010001143
Stock type: Common
Business description: Retail
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00DLH01189

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 PIONG CHOONG FAH 17.61 % None None
2 NAMSRAI OTGON-OD 33.89 % None None
3 LEW WEN TEIK 5.14 % None None
4 CHUNG CHEE YENN 17.59 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 PIONG CHOONG FAH 17.61 %
2 NAMSRAI OTGON-OD 33.89 %
3 LEW WEN TEIK 5.14 %
4 CHUNG CHEE YENN 17.59 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 631,032,100
  • Total liabilities 526,610,200
  • Total owner`s equity 104,421,900
  • Issued shares 97,360

Income statement

  • Sales revenue1,109,440,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 111,021,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,073

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1759
  • Earnings per share /EPS/ 1140.3225
  • Price earnings ratio (P/E Ratio) 0.7717

Balance sheet

  • Total assets 17,978,400
  • Total liabilities 24,578,300
  • Total owner`s equity -6,599,900
  • Issued shares 97,360

Income statement

  • Sales revenue1,101,159,100
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -11,176,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -68

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.6217
  • Earnings per share /EPS/ -114.7987
  • Price earnings ratio (P/E Ratio) -8.2754

Balance sheet

  • Total assets 5,081,000
  • Total liabilities 5,240,100
  • Total owner`s equity -159,100
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,226,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -2

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2414
  • Earnings per share /EPS/ -12.5965
  • Price earnings ratio (P/E Ratio) -59.5401

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 5,210,100
  • Total owner`s equity -150,100
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,217,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -2

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2406
  • Earnings per share /EPS/ -12.5041
  • Price earnings ratio (P/E Ratio) -59.9803

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 3,992,700
  • Total owner`s equity 1,067,300
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,791,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 11

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.354
  • Earnings per share /EPS/ -18.3967
  • Price earnings ratio (P/E Ratio) -40.7682

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 3,622,300
  • Total owner`s equity 1,437,700
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,420,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2808
  • Earnings per share /EPS/ -14.5922
  • Price earnings ratio (P/E Ratio) -54.344

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 2,201,600
  • Total owner`s equity 2,858,400
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -996,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 29

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1969
  • Earnings per share /EPS/ -10.2311
  • Price earnings ratio (P/E Ratio) -77.5088

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 2,201,600
  • Total owner`s equity 2,858,400
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -996,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 29

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1969
  • Earnings per share /EPS/ -10.2311
  • Price earnings ratio (P/E Ratio) -77.5088

Balance sheet

  • Total assets 5,060,000
  • Total liabilities 1,205,500
  • Total owner`s equity 3,854,500
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -2,410,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 40

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.4763
  • Earnings per share /EPS/ -24.7535
  • Price earnings ratio (P/E Ratio) -32.0359

Balance sheet

  • Total assets 6,264,500
  • Total liabilities 0
  • Total owner`s equity 6,264,500
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 64

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,264,500
  • Total liabilities 0
  • Total owner`s equity 6,264,500
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 64

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,264,500
  • Total liabilities 0
  • Total owner`s equity 6,264,500
  • Issued shares 97,360

Income statement

  • Sales revenue1,000,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 540,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 64

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0862
  • Earnings per share /EPS/ 5.5464
  • Price earnings ratio (P/E Ratio) 142.4341

Balance sheet

  • Total assets 5,184,500
  • Total liabilities 0
  • Total owner`s equity 5,184,500
  • Issued shares 97,360

Income statement

  • Sales revenue250,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 180,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 53

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0347
  • Earnings per share /EPS/ 1.8488
  • Price earnings ratio (P/E Ratio) 251.5945

Balance sheet

  • Total assets 5,004,500
  • Total liabilities 0
  • Total owner`s equity 5,004,500
  • Issued shares 97,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 51

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 MND DLH 2023 year 4 Quarterly reports 2024-02-20 2024-03-28 N/A
2 MND DLH 2022 year 4 Quarterly reports 2023-02-10 0000-00-00 N/A
3 MND DLH 2021 year 4 Quarterly reports 2022-02-10 2022-03-15 N/A
4 MND DLH 2020 year 4 Quarterly reports 2021-03-22 2021-02-24
5 MND DLH 2020 year 2 Quarterly reports 2020-07-20 0000-00-00
6 MND DLH 2019 year 4 Quarterly reports 2020-02-13 2020-03-26
7 MND DLH 2019 year 2 Quarterly reports 2019-07-19 0000-00-00
8 MND DLH 2018 year 4 Quarterly reports 2019-02-19 2019-02-22
9 MND DLH 2018 year 2 Quarterly reports 2018-07-25 0000-00-00
10 MND DLH 2017 year 4 Quarterly reports 2018-02-08 2018-03-26 N/A
11 MND DLH 2017 year 2 Quarterly reports 2017-07-25 0000-00-00 N/A
12 MND DLH 2016 year 4 Quarterly reports 2017-05-29 2017-05-02 N/A
13 MND DLH 2015 year 4 Quarterly reports 2016-06-10 N/A
14 MND DLH 2013 year 4 Quarterly reports 2014-04-15 N/A
15 MND DLH 2010 year 4 Quarterly reports 2011-03-31 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

№ Type Explanation Date of introduction Introduction Approved by Approved date Decision
1 New products and services MEMORANDUM OF UNDERSTANDING 2021-02-01 Download 0000-00-00
2 New products and services MOU for Cryptocurrency Exchange base in Ulaanbaatar 2018-06-30 Download Otgon-Od Namsrai 2018-04-20 Download

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 LIST OF COMPANIES THAT DECIDE NOT TO PAY DIVIDENDS 2021-02-15 12:18:43
2 TENDER OFFER MADE BY THE CONTROLLING BLOCK HOLDER OF "SELENGE DULAANKHAN" JSC 2017-09-15 17:33:22
3 TENDER OFFER MADE BY THE CONTROLLING BLOCK HOLDER OF "SELENGE DULAANKHAN" JSC 2017-09-05 16:06:55

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024