Арилжааны тайлан
Индекс
42689.83
( 272.3 0.64% )
16885.65
( 92.86 0.55% )
12276.2
( 71.15 0.58% )
Лэнд бонд /Транч-1/
- Өмнөх өдрийн хаалт: 0.00
- Нээлтийн ханш: 0.00
- Хаалтын ханш: N/A
- Тухайн өдрийн VWAP: 0.00
- Авах дээд үнэ: 0.00 x 0
- Зарах доод үнэ: 0.00 x 0
- Бондын тоо ширхэг: 25,000
- Өдрийн хязгаар: 0.00 - 0.00
- Арилжигдсан ширхэг: 0
- Арилжааны үнийн дүн: 0.00
- Хэлцлийн тоо: 0
- 52 долоо хоног: 99,000.00 - 99,000.00
- ISIN code: MN0LNDA30277
- Нэрлэсэн үнэ: 100,000
- Купон: 14%
- Эхлэх огноо: 2021-12-02
- Хугацаа: 2 жил
- Купон төлөгдөх давтамж: Хагас жил тутамд
- Дараагийн купон төлөгдөх өдөр:
- Нийт татан төвлөрүүлсэн хөрөнгө: 2,500,000,000 ₮
Лэнд бонд /Транч-1/
Монголын Хөрөнгийн Бирж
| № |
Ханш |
Арилжигдсан |
| Дээд |
Доод |
Нээлт |
Хаалт |
Ширхэг |
Үнийн дүн |
Огноо |
| 1 |
100,000 |
100,000 |
100,000 |
100,000 |
2 |
200,000 |
2021-12-02 |
| 2 |
100,000 |
100,000 |
100,000 |
100,000 |
500 |
50,000,000 |
2022-01-04 |
| 3 |
99,990 |
99,990 |
99,990 |
99,990 |
195 |
19,498,050 |
2022-01-27 |
| 4 |
100,000 |
100,000 |
100,000 |
100,000 |
787 |
78,700,000 |
2022-01-31 |
| 5 |
100,000 |
100,000 |
100,000 |
100,000 |
1 |
100,000 |
2022-02-16 |
| 6 |
99,400 |
99,400 |
99,400 |
99,400 |
1 |
99,400 |
2022-03-02 |
| 7 |
100,000 |
100,000 |
100,000 |
100,000 |
1 |
100,000 |
2022-03-04 |
| 8 |
100,000 |
100,000 |
100,000 |
100,000 |
1 |
100,000 |
2022-03-11 |
| 9 |
100,000 |
100,000 |
100,000 |
100,000 |
1 |
100,000 |
2022-04-05 |
| 10 |
99,000 |
99,000 |
99,000 |
99,000 |
50 |
4,950,000 |
2022-04-28 |
| 11 |
99,000 |
99,000 |
99,000 |
99,000 |
50 |
4,950,000 |
2022-05-03 |
| 12 |
99,000 |
99,000 |
99,000 |
99,000 |
4 |
396,000 |
2022-05-18 |
| 13 |
99,000 |
99,000 |
99,000 |
99,000 |
6 |
594,000 |
2022-05-16 |
| 14 |
98,000 |
98,000 |
98,000 |
98,000 |
1 |
98,000 |
2022-05-23 |
| 15 |
100,000 |
98,000 |
98,000 |
99,900 |
1,050 |
104,900,000 |
2022-05-27 |
| 16 |
97,040 |
97,040 |
97,040 |
97,040 |
1 |
97,040 |
2022-06-30 |
| 17 |
98,000 |
98,000 |
98,000 |
98,000 |
20 |
1,960,000 |
2022-07-20 |
| 18 |
98,000 |
98,000 |
98,000 |
98,000 |
2 |
196,000 |
2022-07-27 |
| 19 |
98,000 |
98,000 |
98,000 |
98,000 |
29 |
2,842,000 |
2022-07-29 |
| 20 |
97,280 |
90,000 |
90,000 |
93,640 |
2 |
187,280 |
2022-08-08 |
| 21 |
99,000 |
99,000 |
99,000 |
99,000 |
291 |
28,809,000 |
2022-09-14 |
| 22 |
99,000 |
99,000 |
99,000 |
99,000 |
290 |
28,710,000 |
2022-09-15 |
| 23 |
96,900 |
96,900 |
96,900 |
96,900 |
290 |
28,101,000 |
2022-09-16 |
| 24 |
97,000 |
97,000 |
97,000 |
97,000 |
1 |
97,000 |
2022-09-26 |
| 25 |
97,000 |
97,000 |
97,000 |
97,000 |
1 |
97,000 |
2022-09-29 |
| 26 |
100,000 |
98,000 |
98,000 |
100,000 |
535 |
53,498,000 |
2022-10-03 |
| 27 |
99,760 |
99,760 |
99,760 |
99,760 |
5,000 |
498,800,000 |
2022-10-05 |
| 28 |
100,000 |
100,000 |
100,000 |
100,000 |
20 |
2,000,000 |
2022-10-21 |
| 29 |
98,500 |
98,500 |
98,500 |
98,500 |
5 |
492,500 |
2022-10-31 |
| 30 |
96,000 |
96,000 |
96,000 |
96,000 |
204 |
19,584,000 |
2022-11-18 |
| 31 |
99,950 |
99,840 |
99,840 |
99,950 |
1,000 |
99,949,450 |
2022-12-26 |
| 32 |
100,000 |
99,930 |
100,000 |
99,930 |
694 |
69,351,700 |
2023-01-05 |
| 33 |
99,910 |
97,500 |
97,500 |
99,300 |
393 |
39,023,630 |
2023-01-13 |
| 34 |
99,900 |
99,900 |
99,900 |
99,900 |
587 |
58,641,300 |
2023-01-23 |
| 35 |
99,880 |
99,880 |
99,880 |
99,880 |
586 |
58,529,680 |
2023-01-27 |
| 36 |
99,880 |
99,880 |
99,880 |
99,880 |
586 |
58,529,680 |
2023-02-01 |
| 37 |
99,860 |
99,860 |
99,860 |
99,860 |
145 |
14,479,700 |
2023-02-10 |
| 38 |
99,850 |
99,850 |
99,850 |
99,850 |
242 |
24,163,700 |
2023-02-16 |
| 39 |
99,830 |
99,830 |
99,830 |
99,830 |
261 |
26,055,630 |
2023-02-27 |
| 40 |
99,820 |
99,820 |
99,820 |
99,820 |
434 |
43,321,880 |
2023-03-02 |
| 41 |
99,790 |
99,790 |
99,790 |
99,790 |
480 |
47,899,200 |
2023-03-17 |
| 42 |
99,000 |
99,000 |
99,000 |
99,000 |
124 |
12,276,000 |
2023-10-11 |
