• mn
IPO

Trade Reports

Index

42811.74

( -184.35 -0.43% )
Index Unit Change
Top 20 Index 42811.74 -184.35
MSE A Index 16649.15 -51.54
MSE B Index 12057.01 -37.35

News

MAY 8, TRADING REPORT

2024-05-08 17:32:49

Total trade: MNT 118,022,288,437 (USD 34,903,586.23)

MAY 7, TRADING REPORT

2024-05-07 17:37:25

Total trade: MNT 16,754,198,609 (USD 4,954,723.28)

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

Invescore Bond 2.4

100,000
0 ( 0.00% )
  • Previous closing price: 100,000.00
  • Opening price: 0.00
  • Closing price: 100,000.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 100,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 99,830.00 - 100,000.00
  • ISIN code: MN0INVA30382
  • Par value: 100,000
  • Coupon rate: 18%
  • Inception date: 2023-07-05
  • Maturity: 1 years
  • Coupon payment: Quarterly
  • Next coupon payment date: 2024-07-04
  • Total bond value: 10,000,000,000 ₮
Invescore Bond 2.4
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 3,250 325,000,000 2023-07-17
2 100,000 100,000 100,000 100,000 1,000 100,000,000 2023-07-18
3 100,000 100,000 100,000 100,000 60 6,000,000 2023-07-19
4 100,000 100,000 100,000 100,000 300 30,000,000 2023-07-20
5 100,000 100,000 100,000 100,000 390 39,000,000 2023-07-24
6 99,830 99,830 99,830 99,830 5,000 499,150,000 2023-09-11
7 100,000 100,000 100,000 100,000 220 22,000,000 2023-09-20
8 100,000 100,000 100,000 100,000 220 22,000,000 2023-09-22
9 100,000 100,000 100,000 100,000 2 200,000 2023-09-28
10 100,000 99,990 99,990 100,000 18,078 1,807,620,000 2023-10-09
11 100,000 100,000 100,000 100,000 68 6,800,000 2023-10-18

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024